CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-08-21 |
CIND.N0000 |
63.700 |
65.900 |
63.700 |
65.900 |
3 |
| 2012-08-20 |
CIND.N0000 |
68.900 |
68.900 |
65.000 |
65.000 |
7 |
| 2012-08-17 |
CIND.N0000 |
65.200 |
65.200 |
65.200 |
65.200 |
1 |
| 2012-08-16 |
CIND.N0000 |
66.000 |
70.500 |
66.000 |
67.100 |
33 |
| 2012-08-15 |
CIND.N0000 |
64.900 |
65.900 |
64.900 |
65.100 |
4 |
| 2012-08-14 |
CIND.N0000 |
65.600 |
65.600 |
65.600 |
65.600 |
2 |
| 2012-08-10 |
CIND.N0000 |
68.900 |
68.900 |
65.000 |
65.000 |
4 |
| 2012-08-09 |
CIND.N0000 |
64.900 |
64.900 |
62.200 |
64.900 |
3 |
| 2012-08-08 |
CIND.N0000 |
64.900 |
64.900 |
64.900 |
64.900 |
1 |
| 2012-08-07 |
CIND.N0000 |
64.900 |
64.900 |
62.500 |
62.500 |
3 |
| 2012-08-06 |
CIND.N0000 |
62.500 |
62.600 |
62.500 |
62.500 |
3 |
| 2012-08-03 |
CIND.N0000 |
65.900 |
65.900 |
65.900 |
65.900 |
1 |
| 2012-08-02 |
CIND.N0000 |
61.100 |
65.500 |
61.100 |
65.100 |
13 |
| 2012-07-31 |
CIND.N0000 |
65.600 |
65.600 |
65.600 |
65.600 |
1 |
| 2012-07-30 |
CIND.N0000 |
64.000 |
66.000 |
64.000 |
64.300 |
6 |
| 2012-07-27 |
CIND.N0000 |
68.900 |
69.600 |
68.500 |
69.200 |
24 |
| 2012-07-26 |
CIND.N0000 |
65.200 |
67.000 |
65.200 |
66.100 |
18 |
| 2012-07-25 |
CIND.N0000 |
65.200 |
66.500 |
65.200 |
66.300 |
5 |
| 2012-07-24 |
CIND.N0000 |
65.500 |
65.500 |
65.500 |
65.500 |
4 |
| 2012-07-23 |
CIND.N0000 |
66.000 |
66.000 |
63.800 |
64.900 |
19 |