CIC HOLDINGS PLC (CIC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-12 |
CIC.X0000 |
73.000 |
77.900 |
73.000 |
76.900 |
146 |
2020-10-12 |
CIC.N0000 |
92.000 |
94.000 |
91.500 |
92.500 |
81 |
2020-10-09 |
CIC.X0000 |
70.400 |
73.900 |
70.000 |
72.400 |
172 |
2020-10-09 |
CIC.N0000 |
87.000 |
92.000 |
87.000 |
90.500 |
80 |
2020-10-08 |
CIC.N0000 |
87.900 |
88.000 |
86.100 |
87.000 |
18 |
2020-10-08 |
CIC.X0000 |
69.800 |
70.400 |
66.200 |
69.900 |
50 |
2020-10-07 |
CIC.X0000 |
65.300 |
68.800 |
65.300 |
66.900 |
60 |
2020-10-07 |
CIC.N0000 |
90.000 |
90.000 |
84.500 |
85.200 |
13 |
2020-10-06 |
CIC.X0000 |
63.900 |
72.900 |
62.000 |
65.900 |
138 |
2020-10-06 |
CIC.N0000 |
83.800 |
90.000 |
81.700 |
84.600 |
86 |
2020-10-05 |
CIC.X0000 |
68.000 |
68.000 |
63.000 |
66.300 |
123 |
2020-10-05 |
CIC.N0000 |
91.000 |
91.000 |
81.600 |
85.100 |
126 |
2020-10-02 |
CIC.X0000 |
72.100 |
74.900 |
70.800 |
73.900 |
101 |
2020-10-02 |
CIC.N0000 |
93.500 |
94.300 |
91.700 |
94.000 |
48 |
2020-09-30 |
CIC.X0000 |
72.800 |
74.000 |
69.000 |
70.100 |
41 |
2020-09-30 |
CIC.N0000 |
93.000 |
93.500 |
90.000 |
92.800 |
83 |
2020-09-29 |
CIC.X0000 |
68.600 |
72.500 |
67.100 |
71.800 |
183 |
2020-09-29 |
CIC.N0000 |
85.100 |
94.500 |
0.000 |
93.000 |
165 |
2020-09-28 |
CIC.X0000 |
71.900 |
72.000 |
67.300 |
69.400 |
57 |
2020-09-28 |
CIC.N0000 |
92.000 |
92.000 |
86.000 |
87.500 |
71 |