CIC HOLDINGS PLC (CIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-27 |
CIC.X0000 |
126.000 |
127.500 |
125.600 |
127.100 |
136 |
| 2020-11-27 |
CIC.N0000 |
147.700 |
151.000 |
147.700 |
150.200 |
286 |
| 2020-11-26 |
CIC.N0000 |
147.200 |
149.000 |
146.900 |
148.400 |
192 |
| 2020-11-26 |
CIC.X0000 |
123.500 |
125.900 |
123.500 |
125.600 |
213 |
| 2020-11-25 |
CIC.N0000 |
141.800 |
147.000 |
140.000 |
145.500 |
182 |
| 2020-11-25 |
CIC.X0000 |
120.000 |
124.000 |
120.000 |
123.000 |
148 |
| 2020-11-24 |
CIC.N0000 |
139.000 |
141.800 |
138.000 |
140.800 |
108 |
| 2020-11-24 |
CIC.X0000 |
119.000 |
121.000 |
118.600 |
120.000 |
84 |
| 2020-11-23 |
CIC.N0000 |
141.000 |
141.000 |
138.100 |
139.900 |
84 |
| 2020-11-23 |
CIC.X0000 |
121.000 |
121.000 |
119.000 |
119.200 |
83 |
| 2020-11-20 |
CIC.X0000 |
120.000 |
121.000 |
119.000 |
120.000 |
155 |
| 2020-11-20 |
CIC.N0000 |
140.000 |
141.800 |
140.000 |
141.100 |
60 |
| 2020-11-19 |
CIC.X0000 |
122.000 |
122.800 |
120.000 |
120.200 |
97 |
| 2020-11-19 |
CIC.N0000 |
147.100 |
148.000 |
139.000 |
140.300 |
214 |
| 2020-11-18 |
CIC.N0000 |
147.000 |
152.000 |
142.500 |
146.300 |
388 |
| 2020-11-18 |
CIC.X0000 |
127.000 |
127.000 |
121.000 |
122.300 |
234 |
| 2020-11-17 |
CIC.N0000 |
131.000 |
142.000 |
131.000 |
139.100 |
371 |
| 2020-11-17 |
CIC.X0000 |
116.500 |
121.000 |
116.500 |
118.800 |
196 |
| 2020-11-16 |
CIC.N0000 |
133.000 |
133.000 |
130.000 |
132.500 |
69 |
| 2020-11-16 |
CIC.X0000 |
116.500 |
116.500 |
115.400 |
116.100 |
90 |