CIC HOLDINGS PLC (CIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-07 |
CIC.X0000 |
59.500 |
60.000 |
59.500 |
59.900 |
30 |
| 2024-11-07 |
CIC.N0000 |
78.600 |
80.000 |
78.000 |
78.100 |
64 |
| 2024-11-06 |
CIC.N0000 |
80.000 |
80.200 |
78.000 |
79.000 |
74 |
| 2024-11-06 |
CIC.X0000 |
59.700 |
60.000 |
58.000 |
59.000 |
80 |
| 2024-11-05 |
CIC.X0000 |
59.500 |
59.900 |
59.000 |
59.900 |
61 |
| 2024-11-05 |
CIC.N0000 |
81.400 |
81.400 |
79.600 |
80.900 |
69 |
| 2024-11-04 |
CIC.X0000 |
60.900 |
61.000 |
59.100 |
59.600 |
84 |
| 2024-11-04 |
CIC.N0000 |
81.400 |
82.100 |
81.400 |
81.500 |
32 |
| 2024-11-01 |
CIC.X0000 |
60.400 |
61.000 |
60.000 |
61.000 |
143 |
| 2024-11-01 |
CIC.N0000 |
82.000 |
82.000 |
81.300 |
81.700 |
78 |
| 2024-10-30 |
CIC.X0000 |
61.100 |
61.200 |
60.000 |
60.200 |
174 |
| 2024-10-30 |
CIC.N0000 |
81.800 |
82.500 |
81.500 |
81.900 |
189 |
| 2024-10-29 |
CIC.N0000 |
80.000 |
82.900 |
80.000 |
81.500 |
277 |
| 2024-10-29 |
CIC.X0000 |
60.100 |
61.100 |
60.000 |
61.000 |
256 |
| 2024-10-28 |
CIC.X0000 |
59.200 |
60.200 |
58.500 |
60.000 |
343 |
| 2024-10-28 |
CIC.N0000 |
77.500 |
80.300 |
77.000 |
80.000 |
267 |
| 2024-10-25 |
CIC.X0000 |
58.500 |
59.800 |
58.300 |
58.900 |
215 |
| 2024-10-25 |
CIC.N0000 |
76.600 |
78.000 |
76.500 |
77.000 |
180 |
| 2024-10-24 |
CIC.X0000 |
56.400 |
58.900 |
56.400 |
58.100 |
148 |
| 2024-10-24 |
CIC.N0000 |
75.000 |
77.000 |
74.500 |
76.600 |
153 |