CIC HOLDINGS PLC (CIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-08 |
CIC.N0000 |
67.400 |
68.000 |
67.400 |
68.000 |
18 |
| 2024-08-08 |
CIC.X0000 |
49.900 |
49.900 |
49.400 |
49.700 |
17 |
| 2024-08-07 |
CIC.X0000 |
50.100 |
50.100 |
49.300 |
49.600 |
54 |
| 2024-08-07 |
CIC.N0000 |
67.000 |
67.000 |
66.800 |
67.000 |
38 |
| 2024-08-06 |
CIC.X0000 |
50.600 |
50.600 |
49.800 |
49.800 |
45 |
| 2024-08-06 |
CIC.N0000 |
67.000 |
67.300 |
66.500 |
67.000 |
55 |
| 2024-08-05 |
CIC.X0000 |
50.000 |
50.000 |
48.800 |
49.100 |
87 |
| 2024-08-05 |
CIC.N0000 |
67.100 |
67.100 |
66.900 |
67.000 |
15 |
| 2024-08-02 |
CIC.X0000 |
50.000 |
50.100 |
49.900 |
50.100 |
39 |
| 2024-08-02 |
CIC.N0000 |
67.000 |
67.000 |
66.800 |
67.000 |
38 |
| 2024-08-01 |
CIC.N0000 |
67.800 |
67.800 |
66.800 |
67.000 |
42 |
| 2024-08-01 |
CIC.X0000 |
50.000 |
50.100 |
49.900 |
50.000 |
52 |
| 2024-07-31 |
CIC.X0000 |
51.000 |
51.500 |
49.900 |
50.000 |
60 |
| 2024-07-31 |
CIC.N0000 |
68.000 |
68.000 |
66.800 |
66.900 |
71 |
| 2024-07-30 |
CIC.X0000 |
52.400 |
52.400 |
51.000 |
51.000 |
28 |
| 2024-07-30 |
CIC.N0000 |
69.900 |
69.900 |
69.500 |
69.800 |
16 |
| 2024-07-29 |
CIC.X0000 |
52.400 |
52.400 |
51.500 |
51.900 |
45 |
| 2024-07-29 |
CIC.N0000 |
70.000 |
70.100 |
69.800 |
70.000 |
18 |
| 2024-07-26 |
CIC.X0000 |
53.000 |
53.000 |
52.100 |
52.100 |
4 |
| 2024-07-26 |
CIC.N0000 |
70.500 |
71.000 |
70.000 |
70.000 |
29 |