CIC HOLDINGS PLC (CIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-11 |
CIC.X0000 |
52.100 |
52.300 |
51.900 |
51.900 |
21 |
| 2024-07-11 |
CIC.N0000 |
70.000 |
71.000 |
69.500 |
70.500 |
38 |
| 2024-07-10 |
CIC.N0000 |
70.000 |
71.000 |
70.000 |
70.500 |
25 |
| 2024-07-10 |
CIC.X0000 |
52.200 |
52.300 |
52.000 |
52.000 |
53 |
| 2024-07-09 |
CIC.X0000 |
53.500 |
53.500 |
52.100 |
52.200 |
83 |
| 2024-07-09 |
CIC.N0000 |
70.500 |
71.500 |
69.500 |
69.800 |
55 |
| 2024-07-08 |
CIC.X0000 |
53.500 |
54.000 |
53.400 |
53.500 |
24 |
| 2024-07-08 |
CIC.N0000 |
71.300 |
73.000 |
70.400 |
70.600 |
27 |
| 2024-07-05 |
CIC.X0000 |
53.700 |
53.700 |
53.200 |
53.500 |
43 |
| 2024-07-05 |
CIC.N0000 |
71.000 |
73.000 |
70.500 |
71.100 |
22 |
| 2024-07-04 |
CIC.X0000 |
55.000 |
55.000 |
53.800 |
53.800 |
42 |
| 2024-07-04 |
CIC.N0000 |
72.500 |
73.000 |
70.000 |
71.900 |
57 |
| 2024-07-03 |
CIC.N0000 |
73.100 |
76.000 |
72.900 |
73.000 |
19 |
| 2024-07-03 |
CIC.X0000 |
56.000 |
56.000 |
55.000 |
55.000 |
40 |
| 2024-07-02 |
CIC.X0000 |
56.000 |
56.000 |
55.000 |
55.900 |
38 |
| 2024-07-02 |
CIC.N0000 |
73.300 |
76.000 |
73.000 |
73.500 |
30 |
| 2024-07-01 |
CIC.X0000 |
57.100 |
57.100 |
54.500 |
55.400 |
67 |
| 2024-07-01 |
CIC.N0000 |
75.000 |
75.000 |
74.000 |
74.300 |
30 |
| 2024-06-28 |
CIC.X0000 |
57.800 |
57.900 |
57.300 |
57.900 |
43 |
| 2024-06-28 |
CIC.N0000 |
75.000 |
76.000 |
75.000 |
75.900 |
38 |