CIC HOLDINGS PLC (CIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-25 |
CIC.N0000 |
69.900 |
71.000 |
69.900 |
70.500 |
14 |
| 2024-07-25 |
CIC.X0000 |
52.600 |
52.600 |
52.000 |
52.000 |
43 |
| 2024-07-24 |
CIC.X0000 |
52.600 |
52.600 |
52.000 |
52.300 |
13 |
| 2024-07-24 |
CIC.N0000 |
69.600 |
70.400 |
69.500 |
70.000 |
30 |
| 2024-07-23 |
CIC.X0000 |
52.400 |
52.600 |
52.300 |
52.600 |
27 |
| 2024-07-23 |
CIC.N0000 |
70.000 |
70.000 |
69.400 |
69.600 |
40 |
| 2024-07-22 |
CIC.X0000 |
52.900 |
52.900 |
52.300 |
52.400 |
40 |
| 2024-07-22 |
CIC.N0000 |
70.100 |
70.100 |
69.800 |
69.800 |
21 |
| 2024-07-19 |
CIC.X0000 |
53.200 |
53.200 |
52.500 |
52.500 |
29 |
| 2024-07-19 |
CIC.N0000 |
71.000 |
71.800 |
70.100 |
70.100 |
12 |
| 2024-07-18 |
CIC.N0000 |
71.900 |
71.900 |
70.000 |
70.000 |
30 |
| 2024-07-18 |
CIC.X0000 |
53.100 |
53.500 |
53.000 |
53.000 |
28 |
| 2024-07-17 |
CIC.N0000 |
69.700 |
72.000 |
69.700 |
70.100 |
23 |
| 2024-07-17 |
CIC.X0000 |
53.000 |
53.600 |
52.500 |
53.500 |
76 |
| 2024-07-16 |
CIC.X0000 |
52.000 |
53.000 |
52.000 |
52.800 |
64 |
| 2024-07-16 |
CIC.N0000 |
71.000 |
71.000 |
70.000 |
70.000 |
14 |
| 2024-07-15 |
CIC.X0000 |
51.800 |
53.000 |
51.800 |
52.000 |
30 |
| 2024-07-15 |
CIC.N0000 |
70.900 |
71.000 |
70.000 |
71.000 |
15 |
| 2024-07-12 |
CIC.X0000 |
52.800 |
52.800 |
51.800 |
52.000 |
49 |
| 2024-07-12 |
CIC.N0000 |
72.000 |
72.000 |
69.500 |
69.500 |
25 |