CIC HOLDINGS PLC (CIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-08 |
CIC.X0000 |
59.900 |
60.000 |
59.300 |
59.300 |
80 |
| 2024-05-08 |
CIC.N0000 |
79.600 |
80.200 |
79.300 |
79.900 |
72 |
| 2024-05-07 |
CIC.N0000 |
79.300 |
80.200 |
79.300 |
80.000 |
46 |
| 2024-05-07 |
CIC.X0000 |
59.500 |
60.200 |
59.300 |
59.600 |
70 |
| 2024-05-06 |
CIC.N0000 |
80.000 |
80.900 |
79.000 |
80.000 |
53 |
| 2024-05-06 |
CIC.X0000 |
60.000 |
60.000 |
58.900 |
59.200 |
93 |
| 2024-05-03 |
CIC.N0000 |
82.000 |
82.000 |
79.200 |
80.600 |
106 |
| 2024-05-03 |
CIC.X0000 |
60.100 |
60.600 |
59.200 |
60.300 |
137 |
| 2024-05-02 |
CIC.N0000 |
80.500 |
82.000 |
80.000 |
80.200 |
193 |
| 2024-05-02 |
CIC.X0000 |
60.000 |
61.000 |
60.000 |
60.200 |
425 |
| 2024-04-30 |
CIC.N0000 |
78.300 |
80.000 |
78.000 |
80.000 |
299 |
| 2024-04-30 |
CIC.X0000 |
57.800 |
60.000 |
57.800 |
59.800 |
414 |
| 2024-04-29 |
CIC.N0000 |
77.200 |
78.500 |
77.100 |
78.300 |
59 |
| 2024-04-29 |
CIC.X0000 |
57.100 |
58.000 |
56.500 |
57.800 |
181 |
| 2024-04-26 |
CIC.N0000 |
78.200 |
78.700 |
77.500 |
77.800 |
102 |
| 2024-04-26 |
CIC.X0000 |
57.300 |
57.900 |
56.700 |
57.100 |
205 |
| 2024-04-25 |
CIC.X0000 |
55.300 |
57.400 |
55.000 |
57.100 |
308 |
| 2024-04-25 |
CIC.N0000 |
75.600 |
78.200 |
75.600 |
78.000 |
243 |
| 2024-04-24 |
CIC.N0000 |
74.500 |
76.500 |
74.500 |
76.200 |
214 |
| 2024-04-24 |
CIC.X0000 |
52.800 |
55.300 |
52.800 |
55.100 |
106 |