CIC HOLDINGS PLC (CIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-20 |
CIC.N0000 |
66.900 |
67.700 |
66.100 |
66.300 |
33 |
| 2024-03-20 |
CIC.X0000 |
51.000 |
51.000 |
50.500 |
50.500 |
55 |
| 2024-03-19 |
CIC.N0000 |
67.900 |
68.000 |
64.000 |
66.900 |
58 |
| 2024-03-19 |
CIC.X0000 |
51.100 |
51.500 |
50.900 |
51.000 |
117 |
| 2024-03-18 |
CIC.N0000 |
69.000 |
69.500 |
67.500 |
68.500 |
63 |
| 2024-03-18 |
CIC.X0000 |
52.000 |
53.000 |
51.000 |
52.000 |
159 |
| 2024-03-15 |
CIC.N0000 |
69.000 |
69.500 |
68.000 |
69.000 |
78 |
| 2024-03-15 |
CIC.X0000 |
50.500 |
52.000 |
50.500 |
51.800 |
247 |
| 2024-03-14 |
CIC.N0000 |
68.000 |
69.000 |
67.900 |
68.000 |
71 |
| 2024-03-14 |
CIC.X0000 |
49.100 |
50.500 |
49.100 |
50.000 |
174 |
| 2024-03-13 |
CIC.N0000 |
68.800 |
68.800 |
67.900 |
68.100 |
39 |
| 2024-03-13 |
CIC.X0000 |
50.000 |
50.000 |
49.000 |
49.400 |
99 |
| 2024-03-12 |
CIC.N0000 |
68.000 |
68.900 |
68.000 |
68.300 |
43 |
| 2024-03-12 |
CIC.X0000 |
49.000 |
50.000 |
49.000 |
49.200 |
110 |
| 2024-03-11 |
CIC.N0000 |
66.900 |
68.900 |
66.700 |
67.800 |
69 |
| 2024-03-11 |
CIC.X0000 |
50.000 |
50.000 |
49.000 |
49.200 |
191 |
| 2024-03-07 |
CIC.N0000 |
65.200 |
68.000 |
64.800 |
66.900 |
36 |
| 2024-03-07 |
CIC.X0000 |
49.000 |
50.000 |
48.100 |
50.000 |
245 |
| 2024-03-06 |
CIC.N0000 |
65.500 |
65.900 |
64.800 |
65.300 |
62 |
| 2024-03-06 |
CIC.X0000 |
47.000 |
49.000 |
46.900 |
48.200 |
143 |