CIC HOLDINGS PLC (CIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-08 |
CIC.N0000 |
75.100 |
75.900 |
73.900 |
75.200 |
76 |
| 2024-04-08 |
CIC.X0000 |
54.700 |
55.700 |
54.700 |
54.900 |
65 |
| 2024-04-05 |
CIC.N0000 |
75.000 |
76.000 |
74.500 |
75.100 |
83 |
| 2024-04-05 |
CIC.X0000 |
56.000 |
56.000 |
54.600 |
54.900 |
117 |
| 2024-04-04 |
CIC.N0000 |
76.000 |
77.000 |
74.500 |
75.100 |
192 |
| 2024-04-04 |
CIC.X0000 |
56.500 |
56.500 |
55.500 |
55.700 |
208 |
| 2024-04-03 |
CIC.N0000 |
74.400 |
76.000 |
73.200 |
75.500 |
200 |
| 2024-04-03 |
CIC.X0000 |
54.300 |
56.100 |
54.300 |
55.800 |
365 |
| 2024-04-02 |
CIC.N0000 |
72.100 |
74.500 |
72.000 |
73.500 |
143 |
| 2024-04-02 |
CIC.X0000 |
53.900 |
54.900 |
52.800 |
54.600 |
191 |
| 2024-04-01 |
CIC.N0000 |
70.500 |
72.500 |
70.500 |
72.000 |
112 |
| 2024-04-01 |
CIC.X0000 |
52.900 |
53.900 |
52.600 |
53.100 |
136 |
| 2024-03-28 |
CIC.X0000 |
53.300 |
53.600 |
52.500 |
52.500 |
110 |
| 2024-03-28 |
CIC.N0000 |
70.300 |
70.600 |
70.300 |
70.500 |
42 |
| 2024-03-27 |
CIC.N0000 |
69.000 |
70.100 |
69.000 |
70.000 |
65 |
| 2024-03-27 |
CIC.X0000 |
52.800 |
53.500 |
52.800 |
53.300 |
150 |
| 2024-03-26 |
CIC.N0000 |
68.900 |
69.000 |
67.800 |
69.000 |
43 |
| 2024-03-26 |
CIC.X0000 |
53.000 |
53.300 |
52.000 |
52.600 |
75 |
| 2024-03-25 |
CIC.N0000 |
68.900 |
68.900 |
67.200 |
67.400 |
25 |
| 2024-03-25 |
CIC.X0000 |
52.300 |
52.400 |
52.000 |
52.000 |
48 |