CIC HOLDINGS PLC (CIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-25 |
CIC.X0000 |
55.300 |
57.400 |
55.000 |
57.100 |
308 |
| 2024-04-25 |
CIC.N0000 |
75.600 |
78.200 |
75.600 |
78.000 |
243 |
| 2024-04-24 |
CIC.N0000 |
74.500 |
76.500 |
74.500 |
76.200 |
214 |
| 2024-04-24 |
CIC.X0000 |
52.800 |
55.300 |
52.800 |
55.100 |
106 |
| 2024-04-22 |
CIC.N0000 |
72.200 |
74.900 |
72.200 |
74.100 |
35 |
| 2024-04-22 |
CIC.X0000 |
52.200 |
53.200 |
52.200 |
52.900 |
59 |
| 2024-04-19 |
CIC.N0000 |
73.000 |
73.500 |
72.000 |
72.900 |
40 |
| 2024-04-19 |
CIC.X0000 |
52.500 |
52.700 |
51.500 |
52.500 |
88 |
| 2024-04-18 |
CIC.N0000 |
73.500 |
75.100 |
73.000 |
73.500 |
54 |
| 2024-04-18 |
CIC.X0000 |
53.100 |
54.500 |
52.400 |
52.500 |
91 |
| 2024-04-17 |
CIC.X0000 |
53.100 |
54.300 |
52.300 |
53.300 |
90 |
| 2024-04-17 |
CIC.N0000 |
73.500 |
74.000 |
73.200 |
73.800 |
35 |
| 2024-04-16 |
CIC.N0000 |
74.600 |
75.000 |
73.700 |
73.700 |
31 |
| 2024-04-16 |
CIC.X0000 |
54.700 |
54.700 |
53.000 |
53.100 |
93 |
| 2024-04-15 |
CIC.N0000 |
75.000 |
75.200 |
73.600 |
74.600 |
27 |
| 2024-04-15 |
CIC.X0000 |
55.500 |
55.500 |
54.600 |
55.000 |
47 |
| 2024-04-10 |
CIC.N0000 |
72.600 |
75.400 |
72.600 |
75.000 |
19 |
| 2024-04-10 |
CIC.X0000 |
55.700 |
55.700 |
54.600 |
54.800 |
23 |
| 2024-04-09 |
CIC.N0000 |
73.000 |
75.400 |
73.000 |
75.400 |
35 |
| 2024-04-09 |
CIC.X0000 |
55.000 |
55.200 |
54.600 |
54.900 |
110 |