CIC HOLDINGS PLC (CIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-04 |
CIC.X0000 |
48.500 |
48.500 |
47.600 |
48.000 |
48 |
| 2024-09-04 |
CIC.N0000 |
66.900 |
68.500 |
66.900 |
67.900 |
25 |
| 2024-09-03 |
CIC.N0000 |
65.800 |
66.500 |
65.000 |
66.500 |
38 |
| 2024-09-03 |
CIC.X0000 |
45.300 |
46.300 |
45.000 |
46.100 |
65 |
| 2024-09-02 |
CIC.N0000 |
67.900 |
67.900 |
66.000 |
66.000 |
14 |
| 2024-09-02 |
CIC.X0000 |
46.900 |
46.900 |
45.300 |
45.600 |
152 |
| 2024-08-30 |
CIC.X0000 |
47.300 |
47.400 |
46.900 |
47.000 |
88 |
| 2024-08-30 |
CIC.N0000 |
68.000 |
68.000 |
65.300 |
67.000 |
74 |
| 2024-08-29 |
CIC.X0000 |
47.500 |
48.800 |
47.400 |
47.500 |
40 |
| 2024-08-29 |
CIC.N0000 |
68.300 |
68.300 |
67.200 |
67.500 |
26 |
| 2024-08-28 |
CIC.X0000 |
48.200 |
48.800 |
47.000 |
47.100 |
96 |
| 2024-08-28 |
CIC.N0000 |
67.400 |
68.400 |
67.300 |
68.200 |
11 |
| 2024-08-27 |
CIC.X0000 |
49.000 |
49.400 |
48.000 |
48.100 |
92 |
| 2024-08-27 |
CIC.N0000 |
68.500 |
68.500 |
67.300 |
67.600 |
34 |
| 2024-08-26 |
CIC.N0000 |
70.000 |
70.000 |
68.000 |
68.200 |
40 |
| 2024-08-26 |
CIC.X0000 |
50.200 |
50.200 |
49.000 |
49.000 |
132 |
| 2024-08-23 |
CIC.X0000 |
50.500 |
51.000 |
50.000 |
50.900 |
37 |
| 2024-08-23 |
CIC.N0000 |
71.200 |
71.200 |
69.500 |
69.600 |
17 |
| 2024-08-22 |
CIC.X0000 |
50.500 |
51.000 |
50.300 |
50.500 |
18 |
| 2024-08-22 |
CIC.N0000 |
68.700 |
70.000 |
68.700 |
69.800 |
17 |