CIC HOLDINGS PLC (CIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-23 |
CIC.X0000 |
56.400 |
57.000 |
55.600 |
56.100 |
61 |
| 2024-10-23 |
CIC.N0000 |
75.000 |
75.000 |
74.500 |
75.000 |
45 |
| 2024-10-22 |
CIC.N0000 |
74.200 |
75.000 |
74.000 |
74.200 |
45 |
| 2024-10-22 |
CIC.X0000 |
56.600 |
57.400 |
56.300 |
56.600 |
57 |
| 2024-10-21 |
CIC.N0000 |
74.000 |
75.000 |
74.000 |
74.900 |
19 |
| 2024-10-21 |
CIC.X0000 |
57.000 |
57.500 |
56.600 |
57.100 |
52 |
| 2024-10-18 |
CIC.X0000 |
57.200 |
57.600 |
57.000 |
57.500 |
56 |
| 2024-10-18 |
CIC.N0000 |
75.000 |
75.600 |
74.000 |
74.800 |
63 |
| 2024-10-16 |
CIC.X0000 |
57.100 |
57.300 |
56.300 |
57.200 |
42 |
| 2024-10-16 |
CIC.N0000 |
74.700 |
75.800 |
74.700 |
74.800 |
26 |
| 2024-10-15 |
CIC.X0000 |
57.700 |
57.700 |
57.100 |
57.500 |
28 |
| 2024-10-15 |
CIC.N0000 |
76.000 |
76.000 |
74.200 |
74.500 |
28 |
| 2024-10-14 |
CIC.X0000 |
58.000 |
58.400 |
57.500 |
57.700 |
52 |
| 2024-10-14 |
CIC.N0000 |
76.000 |
76.500 |
75.000 |
75.000 |
56 |
| 2024-10-11 |
CIC.N0000 |
75.900 |
76.900 |
75.000 |
75.700 |
87 |
| 2024-10-11 |
CIC.X0000 |
57.800 |
58.100 |
57.300 |
58.000 |
163 |
| 2024-10-10 |
CIC.X0000 |
57.300 |
57.900 |
56.000 |
57.300 |
122 |
| 2024-10-10 |
CIC.N0000 |
76.000 |
76.500 |
74.000 |
75.000 |
57 |
| 2024-10-09 |
CIC.X0000 |
56.500 |
58.100 |
56.500 |
56.700 |
284 |
| 2024-10-09 |
CIC.N0000 |
75.500 |
76.500 |
74.800 |
75.000 |
97 |