CIC HOLDINGS PLC (CIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-21 |
CIC.X0000 |
51.900 |
52.800 |
50.000 |
52.000 |
45 |
| 2024-08-21 |
CIC.N0000 |
69.900 |
69.900 |
68.600 |
69.600 |
20 |
| 2024-08-20 |
CIC.X0000 |
50.600 |
50.600 |
50.100 |
50.100 |
25 |
| 2024-08-20 |
CIC.N0000 |
69.900 |
69.900 |
69.600 |
69.600 |
10 |
| 2024-08-16 |
CIC.N0000 |
69.000 |
70.000 |
68.600 |
68.700 |
11 |
| 2024-08-16 |
CIC.X0000 |
52.100 |
52.100 |
50.000 |
51.000 |
26 |
| 2024-08-15 |
CIC.X0000 |
51.900 |
52.900 |
51.900 |
52.100 |
42 |
| 2024-08-15 |
CIC.N0000 |
69.000 |
70.000 |
68.500 |
69.600 |
67 |
| 2024-08-14 |
CIC.X0000 |
50.000 |
51.900 |
49.600 |
50.100 |
58 |
| 2024-08-14 |
CIC.N0000 |
69.000 |
69.000 |
68.500 |
68.900 |
9 |
| 2024-08-13 |
CIC.X0000 |
50.000 |
51.900 |
49.900 |
50.000 |
55 |
| 2024-08-13 |
CIC.N0000 |
68.000 |
69.000 |
68.000 |
68.000 |
16 |
| 2024-08-12 |
CIC.X0000 |
51.500 |
51.500 |
50.000 |
50.000 |
18 |
| 2024-08-12 |
CIC.N0000 |
68.000 |
68.500 |
67.500 |
67.800 |
32 |
| 2024-08-09 |
CIC.N0000 |
68.000 |
68.000 |
67.500 |
67.500 |
15 |
| 2024-08-09 |
CIC.X0000 |
49.800 |
52.500 |
49.700 |
50.000 |
27 |
| 2024-08-08 |
CIC.N0000 |
67.400 |
68.000 |
67.400 |
68.000 |
18 |
| 2024-08-08 |
CIC.X0000 |
49.900 |
49.900 |
49.400 |
49.700 |
17 |
| 2024-08-07 |
CIC.X0000 |
50.100 |
50.100 |
49.300 |
49.600 |
54 |
| 2024-08-07 |
CIC.N0000 |
67.000 |
67.000 |
66.800 |
67.000 |
38 |