CIC HOLDINGS PLC (CIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-08 |
CIC.X0000 |
55.000 |
56.700 |
53.800 |
56.300 |
171 |
| 2024-10-08 |
CIC.N0000 |
74.500 |
75.500 |
73.700 |
75.000 |
88 |
| 2024-10-07 |
CIC.X0000 |
54.500 |
55.500 |
54.500 |
55.000 |
73 |
| 2024-10-07 |
CIC.N0000 |
74.900 |
75.000 |
74.100 |
74.100 |
25 |
| 2024-10-04 |
CIC.N0000 |
72.800 |
74.900 |
72.800 |
74.900 |
57 |
| 2024-10-04 |
CIC.X0000 |
54.100 |
55.000 |
53.500 |
54.900 |
70 |
| 2024-10-03 |
CIC.X0000 |
52.900 |
54.100 |
52.500 |
52.500 |
42 |
| 2024-10-03 |
CIC.N0000 |
75.000 |
75.000 |
72.100 |
73.000 |
23 |
| 2024-10-02 |
CIC.X0000 |
55.000 |
55.500 |
52.500 |
53.100 |
144 |
| 2024-10-02 |
CIC.N0000 |
75.500 |
75.500 |
73.400 |
74.300 |
68 |
| 2024-10-01 |
CIC.X0000 |
55.900 |
55.900 |
54.500 |
54.600 |
64 |
| 2024-10-01 |
CIC.N0000 |
74.800 |
75.500 |
74.200 |
75.000 |
76 |
| 2024-09-30 |
CIC.X0000 |
55.000 |
56.900 |
52.000 |
55.400 |
113 |
| 2024-09-30 |
CIC.N0000 |
71.000 |
75.300 |
71.000 |
75.000 |
137 |
| 2024-09-27 |
CIC.N0000 |
70.000 |
73.700 |
70.000 |
72.300 |
124 |
| 2024-09-27 |
CIC.X0000 |
52.000 |
56.500 |
52.000 |
55.300 |
188 |
| 2024-09-26 |
CIC.N0000 |
71.000 |
72.500 |
70.000 |
70.400 |
117 |
| 2024-09-26 |
CIC.X0000 |
52.200 |
54.500 |
51.700 |
52.000 |
190 |
| 2024-09-25 |
CIC.X0000 |
51.300 |
52.500 |
51.300 |
52.000 |
140 |
| 2024-09-25 |
CIC.N0000 |
69.800 |
71.000 |
69.800 |
70.900 |
118 |