CIC HOLDINGS PLC (CIC) Historical

Date Symbol Open High Low Close Volume
2020-09-25 CIC.X0000 71.500 72.800 70.100 72.400 72
2020-09-25 CIC.N0000 94.000 94.500 92.000 92.000 13
2020-09-24 CIC.X0000 70.000 71.800 70.000 71.300 40
2020-09-24 CIC.N0000 91.900 94.800 91.900 94.000 18
2020-09-23 CIC.X0000 69.200 71.500 68.500 69.800 46
2020-09-23 CIC.N0000 95.000 95.000 91.900 92.000 35
2020-09-22 CIC.X0000 70.900 70.900 68.000 70.000 41
2020-09-22 CIC.N0000 95.000 95.000 92.500 93.000 22
2020-09-21 CIC.X0000 73.100 73.700 69.200 71.300 69
2020-09-21 CIC.N0000 95.200 96.100 92.800 95.900 75
2020-09-18 CIC.X0000 69.000 72.000 69.000 71.200 181
2020-09-18 CIC.N0000 92.000 95.500 92.000 95.000 161
2020-09-17 CIC.X0000 66.100 68.000 65.500 67.300 138
2020-09-17 CIC.N0000 90.000 91.500 87.200 89.800 176
2020-09-16 CIC.X0000 67.500 67.500 65.000 65.300 59
2020-09-16 CIC.N0000 87.900 90.000 87.700 88.100 98
2020-09-15 CIC.N0000 90.000 90.000 87.700 87.900 96
2020-09-15 CIC.X0000 67.000 67.500 63.500 65.600 103
2020-09-14 CIC.X0000 64.500 67.800 64.500 66.500 207
2020-09-14 CIC.N0000 88.800 90.000 88.000 88.700 194