CIC HOLDINGS PLC (CIC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-08-27 |
CIC.X0000 |
54.000 |
54.000 |
53.800 |
54.000 |
57 |
2020-08-27 |
CIC.N0000 |
75.000 |
77.000 |
75.000 |
75.400 |
6 |
2020-08-26 |
CIC.X0000 |
54.600 |
54.600 |
54.000 |
54.000 |
17 |
2020-08-26 |
CIC.N0000 |
76.900 |
76.900 |
75.500 |
75.700 |
15 |
2020-08-25 |
CIC.X0000 |
54.500 |
54.600 |
54.300 |
54.600 |
29 |
2020-08-25 |
CIC.N0000 |
78.000 |
78.000 |
76.400 |
76.400 |
23 |
2020-08-24 |
CIC.X0000 |
55.900 |
55.900 |
54.500 |
54.800 |
22 |
2020-08-24 |
CIC.N0000 |
79.800 |
79.800 |
78.500 |
78.500 |
10 |
2020-08-21 |
CIC.N0000 |
78.000 |
78.200 |
78.000 |
78.000 |
14 |
2020-08-21 |
CIC.X0000 |
54.800 |
55.900 |
54.200 |
55.000 |
125 |
2020-08-20 |
CIC.X0000 |
54.000 |
54.800 |
54.000 |
54.500 |
83 |
2020-08-20 |
CIC.N0000 |
80.000 |
80.000 |
76.500 |
78.000 |
20 |
2020-08-19 |
CIC.X0000 |
53.700 |
54.000 |
53.600 |
54.000 |
48 |
2020-08-19 |
CIC.N0000 |
79.500 |
80.000 |
75.800 |
79.400 |
30 |
2020-08-18 |
CIC.X0000 |
53.100 |
53.600 |
52.200 |
52.500 |
50 |
2020-08-18 |
CIC.N0000 |
77.800 |
79.600 |
76.500 |
78.300 |
21 |
2020-08-17 |
CIC.X0000 |
53.600 |
53.600 |
52.500 |
52.800 |
9 |
2020-08-17 |
CIC.N0000 |
76.500 |
78.000 |
75.100 |
76.400 |
21 |
2020-08-14 |
CIC.X0000 |
53.600 |
53.900 |
53.400 |
53.900 |
15 |
2020-08-14 |
CIC.N0000 |
76.300 |
76.900 |
76.300 |
76.800 |
12 |