CIC HOLDINGS PLC (CIC) Historical

Date Symbol Open High Low Close Volume
2020-08-27 CIC.X0000 54.000 54.000 53.800 54.000 57
2020-08-27 CIC.N0000 75.000 77.000 75.000 75.400 6
2020-08-26 CIC.X0000 54.600 54.600 54.000 54.000 17
2020-08-26 CIC.N0000 76.900 76.900 75.500 75.700 15
2020-08-25 CIC.X0000 54.500 54.600 54.300 54.600 29
2020-08-25 CIC.N0000 78.000 78.000 76.400 76.400 23
2020-08-24 CIC.X0000 55.900 55.900 54.500 54.800 22
2020-08-24 CIC.N0000 79.800 79.800 78.500 78.500 10
2020-08-21 CIC.N0000 78.000 78.200 78.000 78.000 14
2020-08-21 CIC.X0000 54.800 55.900 54.200 55.000 125
2020-08-20 CIC.X0000 54.000 54.800 54.000 54.500 83
2020-08-20 CIC.N0000 80.000 80.000 76.500 78.000 20
2020-08-19 CIC.X0000 53.700 54.000 53.600 54.000 48
2020-08-19 CIC.N0000 79.500 80.000 75.800 79.400 30
2020-08-18 CIC.X0000 53.100 53.600 52.200 52.500 50
2020-08-18 CIC.N0000 77.800 79.600 76.500 78.300 21
2020-08-17 CIC.X0000 53.600 53.600 52.500 52.800 9
2020-08-17 CIC.N0000 76.500 78.000 75.100 76.400 21
2020-08-14 CIC.X0000 53.600 53.900 53.400 53.900 15
2020-08-14 CIC.N0000 76.300 76.900 76.300 76.800 12