CIC HOLDINGS PLC (CIC) Historical

Date Symbol Open High Low Close Volume
2020-10-15 CIC.N0000 100.100 118.500 100.100 116.900 315
2020-10-15 CIC.X0000 85.000 97.900 84.100 94.200 395
2020-10-14 CIC.X0000 77.000 83.000 76.900 82.000 149
2020-10-14 CIC.N0000 93.700 100.000 93.000 98.800 180
2020-10-13 CIC.X0000 77.900 79.000 73.800 76.000 82
2020-10-13 CIC.N0000 92.000 94.900 92.000 92.000 64
2020-10-12 CIC.X0000 73.000 77.900 73.000 76.900 146
2020-10-12 CIC.N0000 92.000 94.000 91.500 92.500 81
2020-10-09 CIC.X0000 70.400 73.900 70.000 72.400 172
2020-10-09 CIC.N0000 87.000 92.000 87.000 90.500 80
2020-10-08 CIC.N0000 87.900 88.000 86.100 87.000 18
2020-10-08 CIC.X0000 69.800 70.400 66.200 69.900 50
2020-10-07 CIC.N0000 90.000 90.000 84.500 85.200 13
2020-10-07 CIC.X0000 65.300 68.800 65.300 66.900 60
2020-10-06 CIC.X0000 63.900 72.900 62.000 65.900 138
2020-10-06 CIC.N0000 83.800 90.000 81.700 84.600 86
2020-10-05 CIC.X0000 68.000 68.000 63.000 66.300 123
2020-10-05 CIC.N0000 91.000 91.000 81.600 85.100 126
2020-10-02 CIC.X0000 72.100 74.900 70.800 73.900 101
2020-10-02 CIC.N0000 93.500 94.300 91.700 94.000 48