CIC HOLDINGS PLC (CIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-29 |
CIC.N0000 |
116.000 |
120.000 |
116.000 |
119.200 |
95 |
| 2020-10-29 |
CIC.X0000 |
93.500 |
101.600 |
93.500 |
99.100 |
167 |
| 2020-10-28 |
CIC.X0000 |
93.000 |
95.800 |
91.000 |
92.700 |
87 |
| 2020-10-28 |
CIC.N0000 |
115.000 |
117.500 |
113.200 |
115.000 |
61 |
| 2020-10-27 |
CIC.X0000 |
93.200 |
94.900 |
93.100 |
93.900 |
86 |
| 2020-10-27 |
CIC.N0000 |
114.500 |
119.500 |
114.500 |
115.900 |
47 |
| 2020-10-26 |
CIC.X0000 |
95.000 |
95.000 |
90.200 |
93.100 |
139 |
| 2020-10-26 |
CIC.N0000 |
120.000 |
120.000 |
113.500 |
116.500 |
88 |
| 2020-10-23 |
CIC.X0000 |
97.300 |
98.000 |
95.500 |
97.100 |
82 |
| 2020-10-23 |
CIC.N0000 |
124.000 |
125.000 |
120.000 |
120.500 |
84 |
| 2020-10-22 |
CIC.N0000 |
115.000 |
125.000 |
114.000 |
122.000 |
144 |
| 2020-10-22 |
CIC.X0000 |
92.600 |
98.000 |
92.600 |
97.300 |
231 |
| 2020-10-21 |
CIC.X0000 |
98.000 |
98.500 |
89.000 |
91.600 |
168 |
| 2020-10-21 |
CIC.N0000 |
125.900 |
125.900 |
115.000 |
116.900 |
143 |
| 2020-10-20 |
CIC.X0000 |
95.000 |
98.700 |
94.000 |
96.500 |
133 |
| 2020-10-20 |
CIC.N0000 |
122.000 |
126.000 |
120.000 |
124.900 |
113 |
| 2020-10-19 |
CIC.X0000 |
99.000 |
99.000 |
93.000 |
95.800 |
157 |
| 2020-10-19 |
CIC.N0000 |
123.000 |
125.000 |
120.600 |
121.700 |
81 |
| 2020-10-16 |
CIC.X0000 |
97.000 |
101.000 |
96.000 |
98.600 |
297 |
| 2020-10-16 |
CIC.N0000 |
120.100 |
126.000 |
120.100 |
124.800 |
308 |