CIC HOLDINGS PLC (CIC) Historical

Date Symbol Open High Low Close Volume
2020-09-11 CIC.X0000 63.000 64.500 60.000 63.900 288
2020-09-11 CIC.N0000 82.000 88.500 81.000 85.700 405
2020-09-10 CIC.X0000 55.700 62.500 55.700 58.800 318
2020-09-10 CIC.N0000 78.500 82.000 77.000 80.400 188
2020-09-09 CIC.X0000 56.500 56.500 55.700 55.900 14
2020-09-09 CIC.N0000 78.000 78.400 77.900 78.300 9
2020-09-08 CIC.X0000 56.200 56.500 56.000 56.100 37
2020-09-08 CIC.N0000 78.900 78.900 77.000 78.000 13
2020-09-07 CIC.X0000 55.200 56.400 55.100 55.600 41
2020-09-07 CIC.N0000 78.500 79.000 77.500 78.400 19
2020-09-04 CIC.X0000 54.000 56.500 54.000 56.000 66
2020-09-04 CIC.N0000 78.000 78.000 76.600 76.600 3
2020-09-03 CIC.X0000 54.400 55.900 53.000 55.100 94
2020-09-03 CIC.N0000 77.800 79.500 75.800 78.300 30
2020-09-02 CIC.X0000 53.500 54.000 53.500 54.000 40
2020-09-02 CIC.N0000 75.500 78.000 75.500 76.700 7
2020-08-31 CIC.X0000 53.000 53.800 53.000 53.400 78
2020-08-31 CIC.N0000 73.100 78.000 73.100 76.700 12
2020-08-28 CIC.X0000 53.700 53.700 50.000 53.400 44
2020-08-28 CIC.N0000 75.100 75.100 74.000 74.700 20