CIC HOLDINGS PLC (CIC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-11 |
CIC.X0000 |
63.000 |
64.500 |
60.000 |
63.900 |
288 |
2020-09-11 |
CIC.N0000 |
82.000 |
88.500 |
81.000 |
85.700 |
405 |
2020-09-10 |
CIC.X0000 |
55.700 |
62.500 |
55.700 |
58.800 |
318 |
2020-09-10 |
CIC.N0000 |
78.500 |
82.000 |
77.000 |
80.400 |
188 |
2020-09-09 |
CIC.X0000 |
56.500 |
56.500 |
55.700 |
55.900 |
14 |
2020-09-09 |
CIC.N0000 |
78.000 |
78.400 |
77.900 |
78.300 |
9 |
2020-09-08 |
CIC.X0000 |
56.200 |
56.500 |
56.000 |
56.100 |
37 |
2020-09-08 |
CIC.N0000 |
78.900 |
78.900 |
77.000 |
78.000 |
13 |
2020-09-07 |
CIC.X0000 |
55.200 |
56.400 |
55.100 |
55.600 |
41 |
2020-09-07 |
CIC.N0000 |
78.500 |
79.000 |
77.500 |
78.400 |
19 |
2020-09-04 |
CIC.X0000 |
54.000 |
56.500 |
54.000 |
56.000 |
66 |
2020-09-04 |
CIC.N0000 |
78.000 |
78.000 |
76.600 |
76.600 |
3 |
2020-09-03 |
CIC.X0000 |
54.400 |
55.900 |
53.000 |
55.100 |
94 |
2020-09-03 |
CIC.N0000 |
77.800 |
79.500 |
75.800 |
78.300 |
30 |
2020-09-02 |
CIC.X0000 |
53.500 |
54.000 |
53.500 |
54.000 |
40 |
2020-09-02 |
CIC.N0000 |
75.500 |
78.000 |
75.500 |
76.700 |
7 |
2020-08-31 |
CIC.X0000 |
53.000 |
53.800 |
53.000 |
53.400 |
78 |
2020-08-31 |
CIC.N0000 |
73.100 |
78.000 |
73.100 |
76.700 |
12 |
2020-08-28 |
CIC.X0000 |
53.700 |
53.700 |
50.000 |
53.400 |
44 |
2020-08-28 |
CIC.N0000 |
75.100 |
75.100 |
74.000 |
74.700 |
20 |