CIC HOLDINGS PLC (CIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-11 |
CIC.X0000 |
149.900 |
149.900 |
145.100 |
146.500 |
137 |
| 2020-12-11 |
CIC.N0000 |
179.100 |
180.000 |
177.400 |
178.600 |
103 |
| 2020-12-10 |
CIC.N0000 |
184.000 |
184.000 |
179.100 |
179.800 |
188 |
| 2020-12-10 |
CIC.X0000 |
149.900 |
151.000 |
148.100 |
148.600 |
120 |
| 2020-12-09 |
CIC.N0000 |
184.500 |
186.000 |
179.100 |
180.800 |
245 |
| 2020-12-09 |
CIC.X0000 |
150.000 |
154.900 |
147.000 |
148.800 |
301 |
| 2020-12-08 |
CIC.N0000 |
176.500 |
184.200 |
176.500 |
180.700 |
411 |
| 2020-12-08 |
CIC.X0000 |
149.000 |
150.000 |
148.100 |
149.800 |
292 |
| 2020-12-07 |
CIC.X0000 |
138.700 |
148.900 |
137.000 |
145.300 |
322 |
| 2020-12-07 |
CIC.N0000 |
165.000 |
178.000 |
165.000 |
175.400 |
387 |
| 2020-12-04 |
CIC.X0000 |
135.900 |
139.400 |
135.900 |
138.700 |
118 |
| 2020-12-04 |
CIC.N0000 |
164.500 |
166.000 |
164.500 |
165.000 |
92 |
| 2020-12-03 |
CIC.N0000 |
165.000 |
167.900 |
164.000 |
164.900 |
72 |
| 2020-12-03 |
CIC.X0000 |
138.000 |
139.800 |
134.300 |
135.100 |
176 |
| 2020-12-02 |
CIC.N0000 |
163.000 |
168.700 |
162.800 |
165.200 |
255 |
| 2020-12-02 |
CIC.X0000 |
134.900 |
140.000 |
134.800 |
136.900 |
249 |
| 2020-12-01 |
CIC.N0000 |
159.900 |
164.000 |
159.900 |
162.100 |
181 |
| 2020-12-01 |
CIC.X0000 |
132.400 |
134.900 |
132.400 |
134.400 |
256 |
| 2020-11-30 |
CIC.X0000 |
127.500 |
136.000 |
127.000 |
132.400 |
363 |
| 2020-11-30 |
CIC.N0000 |
150.000 |
160.100 |
150.000 |
157.100 |
222 |