CIC HOLDINGS PLC (CIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-19 |
CIC.N0000 |
67.100 |
67.400 |
63.000 |
63.300 |
439 |
| 2021-01-19 |
CIC.X0000 |
54.000 |
54.200 |
51.000 |
52.100 |
368 |
| 2021-01-18 |
CIC.N0000 |
71.100 |
72.800 |
64.000 |
67.400 |
741 |
| 2021-01-18 |
CIC.X0000 |
57.500 |
57.500 |
56.000 |
53.800 |
702 |
| 2021-01-15 |
CIC.N0000 |
73.000 |
74.000 |
67.500 |
70.500 |
990 |
| 2021-01-15 |
CIC.X0000 |
58.500 |
59.900 |
55.000 |
56.400 |
791 |
| 2021-01-13 |
CIC.X0000 |
53.000 |
60.000 |
53.000 |
57.200 |
1741 |
| 2021-01-13 |
CIC.N0000 |
68.000 |
78.000 |
67.000 |
71.600 |
1716 |
| 2021-01-12 |
CIC.X0000 |
42.300 |
50.800 |
42.300 |
50.800 |
1597 |
| 2021-01-12 |
CIC.N0000 |
53.000 |
62.500 |
53.000 |
62.500 |
1481 |
| 2021-01-11 |
CIC.N0000 |
48.000 |
53.000 |
46.000 |
50.000 |
1197 |
| 2021-01-11 |
CIC.X0000 |
39.900 |
42.000 |
36.500 |
40.700 |
892 |
| 2021-01-05 |
CIC.N0000 |
188.800 |
188.800 |
184.000 |
185.300 |
228 |
| 2021-01-05 |
CIC.X0000 |
156.000 |
157.500 |
155.000 |
155.600 |
186 |
| 2021-01-04 |
CIC.N0000 |
185.000 |
188.000 |
184.300 |
185.200 |
260 |
| 2021-01-04 |
CIC.X0000 |
152.500 |
157.000 |
152.500 |
155.800 |
193 |
| 2020-12-31 |
CIC.X0000 |
150.000 |
151.900 |
150.000 |
151.600 |
70 |
| 2020-12-31 |
CIC.N0000 |
184.900 |
184.900 |
182.000 |
182.300 |
53 |
| 2020-12-30 |
CIC.X0000 |
150.200 |
151.500 |
149.700 |
150.100 |
70 |
| 2020-12-30 |
CIC.N0000 |
183.000 |
186.000 |
182.000 |
182.200 |
89 |