CIC HOLDINGS PLC (CIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-24 |
CIC.N0000 |
139.000 |
141.800 |
138.000 |
140.800 |
108 |
| 2020-11-24 |
CIC.X0000 |
119.000 |
121.000 |
118.600 |
120.000 |
84 |
| 2020-11-23 |
CIC.X0000 |
121.000 |
121.000 |
119.000 |
119.200 |
83 |
| 2020-11-23 |
CIC.N0000 |
141.000 |
141.000 |
138.100 |
139.900 |
84 |
| 2020-11-20 |
CIC.X0000 |
120.000 |
121.000 |
119.000 |
120.000 |
155 |
| 2020-11-20 |
CIC.N0000 |
140.000 |
141.800 |
140.000 |
141.100 |
60 |
| 2020-11-19 |
CIC.X0000 |
122.000 |
122.800 |
120.000 |
120.200 |
97 |
| 2020-11-19 |
CIC.N0000 |
147.100 |
148.000 |
139.000 |
140.300 |
214 |
| 2020-11-18 |
CIC.N0000 |
147.000 |
152.000 |
142.500 |
146.300 |
388 |
| 2020-11-18 |
CIC.X0000 |
127.000 |
127.000 |
121.000 |
122.300 |
234 |
| 2020-11-17 |
CIC.N0000 |
131.000 |
142.000 |
131.000 |
139.100 |
371 |
| 2020-11-17 |
CIC.X0000 |
116.500 |
121.000 |
116.500 |
118.800 |
196 |
| 2020-11-16 |
CIC.X0000 |
116.500 |
116.500 |
115.400 |
116.100 |
90 |
| 2020-11-16 |
CIC.N0000 |
133.000 |
133.000 |
130.000 |
132.500 |
69 |
| 2020-11-13 |
CIC.X0000 |
119.900 |
120.000 |
114.500 |
116.300 |
300 |
| 2020-11-13 |
CIC.N0000 |
134.900 |
139.000 |
129.700 |
130.100 |
550 |
| 2020-11-12 |
CIC.X0000 |
115.500 |
117.000 |
110.000 |
115.500 |
94 |
| 2020-11-12 |
CIC.N0000 |
130.000 |
132.900 |
129.500 |
129.800 |
55 |
| 2020-11-11 |
CIC.N0000 |
133.000 |
133.000 |
129.500 |
130.000 |
105 |
| 2020-11-11 |
CIC.X0000 |
114.000 |
116.400 |
113.000 |
115.500 |
74 |