CIC HOLDINGS PLC (CIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-22 |
CIC.X0000 |
151.000 |
151.200 |
149.000 |
149.900 |
122 |
| 2020-12-22 |
CIC.N0000 |
180.000 |
181.000 |
179.600 |
180.000 |
98 |
| 2020-12-21 |
CIC.X0000 |
149.000 |
151.900 |
149.000 |
151.200 |
155 |
| 2020-12-21 |
CIC.N0000 |
179.900 |
181.000 |
179.500 |
180.000 |
135 |
| 2020-12-18 |
CIC.N0000 |
179.900 |
179.900 |
179.800 |
179.800 |
62 |
| 2020-12-18 |
CIC.X0000 |
147.100 |
149.000 |
146.900 |
148.500 |
71 |
| 2020-12-17 |
CIC.N0000 |
178.600 |
180.000 |
178.600 |
179.500 |
84 |
| 2020-12-17 |
CIC.X0000 |
148.000 |
148.000 |
146.100 |
146.800 |
90 |
| 2020-12-16 |
CIC.N0000 |
181.400 |
181.400 |
179.000 |
179.800 |
55 |
| 2020-12-16 |
CIC.X0000 |
148.000 |
149.000 |
146.400 |
147.600 |
61 |
| 2020-12-15 |
CIC.X0000 |
149.900 |
149.900 |
146.700 |
147.900 |
62 |
| 2020-12-15 |
CIC.N0000 |
180.000 |
181.900 |
178.000 |
179.700 |
56 |
| 2020-12-14 |
CIC.X0000 |
149.900 |
149.900 |
146.000 |
147.400 |
64 |
| 2020-12-14 |
CIC.N0000 |
180.000 |
182.000 |
179.000 |
179.500 |
63 |
| 2020-12-11 |
CIC.X0000 |
149.900 |
149.900 |
145.100 |
146.500 |
137 |
| 2020-12-11 |
CIC.N0000 |
179.100 |
180.000 |
177.400 |
178.600 |
103 |
| 2020-12-10 |
CIC.N0000 |
184.000 |
184.000 |
179.100 |
179.800 |
188 |
| 2020-12-10 |
CIC.X0000 |
149.900 |
151.000 |
148.100 |
148.600 |
120 |
| 2020-12-09 |
CIC.N0000 |
184.500 |
186.000 |
179.100 |
180.800 |
245 |
| 2020-12-09 |
CIC.X0000 |
150.000 |
154.900 |
147.000 |
148.800 |
301 |