CIC HOLDINGS PLC (CIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-10 |
CIC.N0000 |
132.500 |
133.100 |
129.500 |
130.500 |
124 |
| 2020-11-10 |
CIC.X0000 |
117.000 |
120.000 |
114.000 |
115.700 |
173 |
| 2020-11-09 |
CIC.X0000 |
110.000 |
116.500 |
110.000 |
115.300 |
263 |
| 2020-11-09 |
CIC.N0000 |
130.000 |
130.000 |
130.000 |
130.400 |
343 |
| 2020-11-06 |
CIC.X0000 |
104.300 |
111.000 |
104.000 |
108.300 |
201 |
| 2020-11-06 |
CIC.N0000 |
126.000 |
130.000 |
125.000 |
127.100 |
135 |
| 2020-11-05 |
CIC.X0000 |
100.800 |
105.000 |
99.000 |
103.100 |
154 |
| 2020-11-05 |
CIC.N0000 |
122.400 |
130.000 |
122.400 |
124.900 |
148 |
| 2020-11-04 |
CIC.N0000 |
119.000 |
123.000 |
119.000 |
122.400 |
41 |
| 2020-11-04 |
CIC.X0000 |
98.500 |
101.000 |
98.000 |
100.200 |
148 |
| 2020-11-03 |
CIC.X0000 |
95.500 |
99.000 |
95.500 |
98.100 |
90 |
| 2020-11-03 |
CIC.N0000 |
119.800 |
120.000 |
118.000 |
119.000 |
64 |
| 2020-11-02 |
CIC.N0000 |
115.000 |
119.500 |
115.000 |
117.200 |
39 |
| 2020-11-02 |
CIC.X0000 |
95.000 |
96.400 |
94.000 |
95.100 |
63 |
| 2020-10-29 |
CIC.X0000 |
93.500 |
101.600 |
93.500 |
99.100 |
167 |
| 2020-10-29 |
CIC.N0000 |
116.000 |
120.000 |
116.000 |
119.200 |
95 |
| 2020-10-28 |
CIC.X0000 |
93.000 |
95.800 |
91.000 |
92.700 |
87 |
| 2020-10-28 |
CIC.N0000 |
115.000 |
117.500 |
113.200 |
115.000 |
61 |
| 2020-10-27 |
CIC.X0000 |
93.200 |
94.900 |
93.100 |
93.900 |
86 |
| 2020-10-27 |
CIC.N0000 |
114.500 |
119.500 |
114.500 |
115.900 |
47 |