CIC HOLDINGS PLC (CIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-28 |
CIC.N0000 |
183.500 |
183.500 |
181.800 |
182.100 |
32 |
| 2020-12-28 |
CIC.X0000 |
150.000 |
151.000 |
148.900 |
150.200 |
56 |
| 2020-12-24 |
CIC.N0000 |
186.000 |
186.000 |
181.000 |
181.700 |
53 |
| 2020-12-24 |
CIC.X0000 |
150.000 |
152.000 |
148.000 |
148.900 |
84 |
| 2020-12-23 |
CIC.N0000 |
180.100 |
187.000 |
180.000 |
185.000 |
87 |
| 2020-12-23 |
CIC.X0000 |
149.900 |
151.300 |
148.900 |
150.400 |
187 |
| 2020-12-22 |
CIC.X0000 |
151.000 |
151.200 |
149.000 |
149.900 |
122 |
| 2020-12-22 |
CIC.N0000 |
180.000 |
181.000 |
179.600 |
180.000 |
98 |
| 2020-12-21 |
CIC.X0000 |
149.000 |
151.900 |
149.000 |
151.200 |
155 |
| 2020-12-21 |
CIC.N0000 |
179.900 |
181.000 |
179.500 |
180.000 |
135 |
| 2020-12-18 |
CIC.N0000 |
179.900 |
179.900 |
179.800 |
179.800 |
62 |
| 2020-12-18 |
CIC.X0000 |
147.100 |
149.000 |
146.900 |
148.500 |
71 |
| 2020-12-17 |
CIC.N0000 |
178.600 |
180.000 |
178.600 |
179.500 |
84 |
| 2020-12-17 |
CIC.X0000 |
148.000 |
148.000 |
146.100 |
146.800 |
90 |
| 2020-12-16 |
CIC.N0000 |
181.400 |
181.400 |
179.000 |
179.800 |
55 |
| 2020-12-16 |
CIC.X0000 |
148.000 |
149.000 |
146.400 |
147.600 |
61 |
| 2020-12-15 |
CIC.N0000 |
180.000 |
181.900 |
178.000 |
179.700 |
56 |
| 2020-12-15 |
CIC.X0000 |
149.900 |
149.900 |
146.700 |
147.900 |
62 |
| 2020-12-14 |
CIC.X0000 |
149.900 |
149.900 |
146.000 |
147.400 |
64 |
| 2020-12-14 |
CIC.N0000 |
180.000 |
182.000 |
179.000 |
179.500 |
63 |