CIC HOLDINGS PLC (CIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-29 |
CIC.X0000 |
52.000 |
52.700 |
45.000 |
48.400 |
360 |
| 2021-01-29 |
CIC.N0000 |
63.500 |
63.800 |
58.900 |
59.700 |
469 |
| 2021-01-27 |
CIC.N0000 |
66.300 |
66.900 |
63.500 |
63.800 |
344 |
| 2021-01-27 |
CIC.X0000 |
54.300 |
55.000 |
52.000 |
52.700 |
344 |
| 2021-01-26 |
CIC.N0000 |
67.500 |
68.200 |
66.000 |
66.200 |
295 |
| 2021-01-26 |
CIC.X0000 |
55.000 |
55.500 |
54.300 |
54.700 |
316 |
| 2021-01-25 |
CIC.X0000 |
59.500 |
59.800 |
54.900 |
55.000 |
827 |
| 2021-01-25 |
CIC.N0000 |
73.000 |
74.500 |
66.800 |
67.500 |
808 |
| 2021-01-22 |
CIC.X0000 |
57.000 |
58.000 |
55.000 |
56.100 |
412 |
| 2021-01-22 |
CIC.N0000 |
70.000 |
72.500 |
67.000 |
69.500 |
368 |
| 2021-01-21 |
CIC.X0000 |
54.500 |
57.000 |
53.000 |
55.800 |
475 |
| 2021-01-21 |
CIC.N0000 |
67.000 |
70.000 |
68.000 |
68.700 |
421 |
| 2021-01-20 |
CIC.N0000 |
62.000 |
68.000 |
60.000 |
66.900 |
393 |
| 2021-01-20 |
CIC.X0000 |
52.000 |
55.500 |
50.500 |
54.700 |
559 |
| 2021-01-19 |
CIC.N0000 |
67.100 |
67.400 |
63.000 |
63.300 |
439 |
| 2021-01-19 |
CIC.X0000 |
54.000 |
54.200 |
51.000 |
52.100 |
368 |
| 2021-01-18 |
CIC.N0000 |
71.100 |
72.800 |
64.000 |
67.400 |
741 |
| 2021-01-18 |
CIC.X0000 |
57.500 |
57.500 |
56.000 |
53.800 |
702 |
| 2021-01-15 |
CIC.X0000 |
58.500 |
59.900 |
55.000 |
56.400 |
791 |
| 2021-01-15 |
CIC.N0000 |
73.000 |
74.000 |
67.500 |
70.500 |
990 |