CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-08-15 |
CHOT.N0000 |
24.100 |
24.900 |
23.700 |
23.800 |
47 |
| 2014-08-14 |
CHOT.N0000 |
23.900 |
24.500 |
23.900 |
24.400 |
72 |
| 2014-08-13 |
CHOT.N0000 |
24.300 |
24.300 |
23.500 |
24.000 |
8 |
| 2014-08-12 |
CHOT.N0000 |
24.400 |
24.500 |
23.000 |
23.800 |
15 |
| 2014-08-11 |
CHOT.N0000 |
24.100 |
24.500 |
23.500 |
24.100 |
35 |
| 2014-08-08 |
CHOT.N0000 |
23.600 |
24.100 |
23.000 |
23.400 |
42 |
| 2014-08-07 |
CHOT.N0000 |
23.800 |
24.000 |
23.000 |
23.200 |
22 |
| 2014-08-06 |
CHOT.N0000 |
23.700 |
23.900 |
23.700 |
23.900 |
16 |
| 2014-08-05 |
CHOT.N0000 |
22.900 |
23.700 |
22.000 |
23.600 |
79 |
| 2014-08-04 |
CHOT.N0000 |
22.200 |
22.800 |
21.500 |
22.300 |
31 |
| 2014-08-01 |
CHOT.N0000 |
22.200 |
22.200 |
20.800 |
22.000 |
22 |
| 2014-07-31 |
CHOT.N0000 |
22.000 |
22.000 |
21.800 |
22.000 |
11 |
| 2014-07-30 |
CHOT.N0000 |
21.500 |
22.000 |
20.700 |
21.600 |
12 |
| 2014-07-28 |
CHOT.N0000 |
21.900 |
22.000 |
21.000 |
21.000 |
11 |
| 2014-07-25 |
CHOT.N0000 |
21.700 |
21.900 |
21.700 |
21.900 |
14 |
| 2014-07-24 |
CHOT.N0000 |
20.400 |
22.400 |
20.000 |
21.400 |
133 |
| 2014-07-23 |
CHOT.N0000 |
19.300 |
20.000 |
19.300 |
19.600 |
17 |
| 2014-07-22 |
CHOT.N0000 |
19.200 |
19.200 |
19.200 |
19.200 |
2 |
| 2014-07-21 |
CHOT.N0000 |
19.100 |
19.300 |
19.100 |
19.300 |
4 |
| 2014-07-18 |
CHOT.N0000 |
19.000 |
19.300 |
19.000 |
19.100 |
11 |