CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-03-25 |
CHOT.N0000 |
15.900 |
16.400 |
15.900 |
16.100 |
12 |
| 2014-03-24 |
CHOT.N0000 |
16.200 |
16.200 |
15.100 |
15.900 |
4 |
| 2014-03-21 |
CHOT.N0000 |
15.100 |
16.200 |
15.100 |
15.100 |
7 |
| 2014-03-20 |
CHOT.N0000 |
15.100 |
15.100 |
15.000 |
15.000 |
3 |
| 2014-03-19 |
CHOT.N0000 |
15.500 |
15.500 |
15.000 |
15.200 |
9 |
| 2014-03-18 |
CHOT.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
3 |
| 2014-03-17 |
CHOT.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2014-03-14 |
CHOT.N0000 |
15.400 |
15.600 |
15.400 |
15.500 |
22 |
| 2014-03-11 |
CHOT.N0000 |
14.500 |
14.500 |
14.300 |
14.400 |
5 |
| 2014-03-07 |
CHOT.N0000 |
14.400 |
14.400 |
14.300 |
14.400 |
3 |
| 2014-03-06 |
CHOT.N0000 |
15.700 |
15.700 |
14.300 |
14.300 |
4 |
| 2014-03-05 |
CHOT.N0000 |
14.200 |
15.800 |
14.200 |
15.800 |
8 |
| 2014-03-04 |
CHOT.N0000 |
14.300 |
14.500 |
14.300 |
14.500 |
3 |
| 2014-03-03 |
CHOT.N0000 |
14.300 |
14.500 |
14.300 |
14.300 |
4 |
| 2014-02-28 |
CHOT.N0000 |
14.100 |
14.500 |
14.100 |
14.300 |
10 |
| 2014-02-26 |
CHOT.N0000 |
14.500 |
14.500 |
14.100 |
14.100 |
14 |
| 2014-02-25 |
CHOT.N0000 |
14.300 |
14.700 |
14.000 |
14.000 |
21 |
| 2014-02-24 |
CHOT.N0000 |
14.500 |
14.500 |
14.300 |
14.300 |
14 |
| 2014-02-21 |
CHOT.N0000 |
14.500 |
14.500 |
14.300 |
14.500 |
6 |
| 2014-02-20 |
CHOT.N0000 |
14.600 |
14.600 |
14.600 |
14.600 |
2 |