CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-04-10 |
CHOT.N0000 |
15.500 |
16.600 |
15.500 |
16.300 |
13 |
| 2014-04-09 |
CHOT.N0000 |
15.600 |
15.700 |
15.500 |
15.500 |
7 |
| 2014-04-08 |
CHOT.N0000 |
15.500 |
16.000 |
15.500 |
16.000 |
15 |
| 2014-04-07 |
CHOT.N0000 |
15.900 |
15.900 |
15.600 |
15.600 |
2 |
| 2014-04-04 |
CHOT.N0000 |
15.300 |
15.300 |
15.300 |
15.300 |
3 |
| 2014-04-03 |
CHOT.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
5 |
| 2014-04-02 |
CHOT.N0000 |
15.900 |
16.100 |
15.200 |
16.000 |
9 |
| 2014-04-01 |
CHOT.N0000 |
15.400 |
16.000 |
15.400 |
16.000 |
5 |
| 2014-03-31 |
CHOT.N0000 |
15.100 |
16.300 |
15.100 |
15.700 |
22 |
| 2014-03-28 |
CHOT.N0000 |
15.300 |
15.500 |
14.900 |
15.100 |
12 |
| 2014-03-27 |
CHOT.N0000 |
15.300 |
15.300 |
15.200 |
15.300 |
3 |
| 2014-03-26 |
CHOT.N0000 |
16.200 |
16.200 |
15.200 |
15.400 |
9 |
| 2014-03-25 |
CHOT.N0000 |
15.900 |
16.400 |
15.900 |
16.100 |
12 |
| 2014-03-24 |
CHOT.N0000 |
16.200 |
16.200 |
15.100 |
15.900 |
4 |
| 2014-03-21 |
CHOT.N0000 |
15.100 |
16.200 |
15.100 |
15.100 |
7 |
| 2014-03-20 |
CHOT.N0000 |
15.100 |
15.100 |
15.000 |
15.000 |
3 |
| 2014-03-19 |
CHOT.N0000 |
15.500 |
15.500 |
15.000 |
15.200 |
9 |
| 2014-03-18 |
CHOT.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
3 |
| 2014-03-17 |
CHOT.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2014-03-14 |
CHOT.N0000 |
15.400 |
15.600 |
15.400 |
15.500 |
22 |