CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-01-02 |
CHOT.N0000 |
15.800 |
16.000 |
15.800 |
15.900 |
11 |
| 2013-12-31 |
CHOT.N0000 |
15.900 |
16.100 |
14.900 |
15.300 |
13 |
| 2013-12-30 |
CHOT.N0000 |
16.100 |
16.100 |
15.600 |
15.700 |
3 |
| 2013-12-27 |
CHOT.N0000 |
15.000 |
17.000 |
15.000 |
16.600 |
12 |
| 2013-12-26 |
CHOT.N0000 |
14.600 |
15.000 |
14.600 |
15.000 |
6 |
| 2013-12-24 |
CHOT.N0000 |
14.600 |
14.600 |
14.600 |
14.600 |
2 |
| 2013-12-23 |
CHOT.N0000 |
15.000 |
15.200 |
15.000 |
15.000 |
4 |
| 2013-12-20 |
CHOT.N0000 |
15.200 |
15.200 |
15.200 |
15.200 |
1 |
| 2013-12-19 |
CHOT.N0000 |
15.200 |
15.200 |
15.000 |
15.000 |
2 |
| 2013-12-18 |
CHOT.N0000 |
15.200 |
15.200 |
15.200 |
15.200 |
1 |
| 2013-12-17 |
CHOT.N0000 |
15.200 |
15.200 |
14.300 |
14.300 |
4 |
| 2013-12-13 |
CHOT.N0000 |
14.200 |
15.200 |
14.200 |
14.500 |
5 |
| 2013-12-12 |
CHOT.N0000 |
15.200 |
15.200 |
15.200 |
15.200 |
1 |
| 2013-12-11 |
CHOT.N0000 |
15.200 |
15.200 |
15.200 |
15.200 |
1 |
| 2013-12-10 |
CHOT.N0000 |
15.200 |
15.200 |
14.100 |
14.700 |
16 |
| 2013-12-09 |
CHOT.N0000 |
15.200 |
15.200 |
14.500 |
14.600 |
10 |
| 2013-12-06 |
CHOT.N0000 |
15.300 |
15.300 |
14.600 |
14.600 |
12 |
| 2013-12-05 |
CHOT.N0000 |
15.100 |
15.300 |
14.700 |
15.200 |
14 |
| 2013-12-04 |
CHOT.N0000 |
14.800 |
15.300 |
14.800 |
14.800 |
2 |
| 2013-12-03 |
CHOT.N0000 |
15.500 |
15.500 |
15.300 |
15.300 |
4 |