CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-11-04 |
CHOT.N0000 |
17.400 |
17.800 |
16.800 |
17.000 |
6 |
| 2013-11-01 |
CHOT.N0000 |
17.400 |
17.400 |
16.800 |
17.000 |
4 |
| 2013-10-31 |
CHOT.N0000 |
16.900 |
17.400 |
16.600 |
16.900 |
9 |
| 2013-10-30 |
CHOT.N0000 |
17.400 |
17.400 |
16.700 |
16.800 |
4 |
| 2013-10-29 |
CHOT.N0000 |
18.200 |
18.200 |
16.200 |
17.500 |
22 |
| 2013-10-28 |
CHOT.N0000 |
17.100 |
18.000 |
17.100 |
17.400 |
11 |
| 2013-10-25 |
CHOT.N0000 |
17.500 |
17.900 |
17.500 |
17.500 |
4 |
| 2013-10-24 |
CHOT.N0000 |
17.900 |
18.000 |
17.900 |
18.000 |
10 |
| 2013-10-23 |
CHOT.N0000 |
17.400 |
18.000 |
16.800 |
17.600 |
19 |
| 2013-10-22 |
CHOT.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2013-10-21 |
CHOT.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
3 |
| 2013-10-17 |
CHOT.N0000 |
18.500 |
18.500 |
18.400 |
18.500 |
2 |
| 2013-10-15 |
CHOT.N0000 |
17.900 |
18.500 |
17.500 |
18.000 |
16 |
| 2013-10-14 |
CHOT.N0000 |
17.000 |
17.200 |
16.800 |
16.800 |
10 |
| 2013-10-11 |
CHOT.N0000 |
17.000 |
17.700 |
17.000 |
17.100 |
7 |
| 2013-10-10 |
CHOT.N0000 |
17.500 |
17.900 |
17.500 |
17.800 |
10 |
| 2013-10-09 |
CHOT.N0000 |
17.700 |
17.700 |
17.000 |
17.300 |
3 |
| 2013-10-08 |
CHOT.N0000 |
17.900 |
18.000 |
17.000 |
17.600 |
16 |
| 2013-10-07 |
CHOT.N0000 |
18.100 |
18.100 |
17.500 |
17.600 |
7 |
| 2013-10-04 |
CHOT.N0000 |
17.900 |
18.300 |
17.600 |
17.600 |
11 |