CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-08-05 |
CHOT.N0000 |
17.100 |
17.100 |
16.700 |
17.000 |
12 |
| 2013-08-02 |
CHOT.N0000 |
17.000 |
17.500 |
17.000 |
17.500 |
9 |
| 2013-08-01 |
CHOT.N0000 |
17.100 |
17.100 |
17.000 |
17.000 |
10 |
| 2013-07-31 |
CHOT.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2013-07-30 |
CHOT.N0000 |
17.300 |
17.300 |
17.000 |
17.100 |
11 |
| 2013-07-29 |
CHOT.N0000 |
17.400 |
17.400 |
17.400 |
17.400 |
1 |
| 2013-07-26 |
CHOT.N0000 |
17.400 |
17.400 |
17.400 |
17.400 |
3 |
| 2013-07-24 |
CHOT.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
7 |
| 2013-07-19 |
CHOT.N0000 |
18.000 |
18.300 |
17.900 |
17.900 |
5 |
| 2013-07-18 |
CHOT.N0000 |
17.100 |
18.000 |
17.100 |
18.000 |
2 |
| 2013-07-17 |
CHOT.N0000 |
17.800 |
17.800 |
17.800 |
17.800 |
1 |
| 2013-07-16 |
CHOT.N0000 |
18.300 |
18.300 |
17.100 |
17.100 |
5 |
| 2013-07-15 |
CHOT.N0000 |
17.900 |
17.900 |
17.900 |
17.900 |
1 |
| 2013-07-12 |
CHOT.N0000 |
18.200 |
18.200 |
17.800 |
17.800 |
11 |
| 2013-07-11 |
CHOT.N0000 |
18.400 |
18.900 |
18.200 |
18.600 |
6 |
| 2013-07-10 |
CHOT.N0000 |
18.100 |
18.200 |
18.100 |
18.200 |
2 |
| 2013-07-09 |
CHOT.N0000 |
17.900 |
17.900 |
17.900 |
17.900 |
2 |
| 2013-07-08 |
CHOT.N0000 |
18.000 |
18.200 |
18.000 |
18.200 |
2 |
| 2013-07-05 |
CHOT.N0000 |
18.900 |
18.900 |
18.200 |
18.200 |
5 |
| 2013-07-03 |
CHOT.N0000 |
18.500 |
18.900 |
18.500 |
18.900 |
2 |