CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-07-12 |
CHOT.N0000 |
18.200 |
18.200 |
17.800 |
17.800 |
11 |
| 2013-07-11 |
CHOT.N0000 |
18.400 |
18.900 |
18.200 |
18.600 |
6 |
| 2013-07-10 |
CHOT.N0000 |
18.100 |
18.200 |
18.100 |
18.200 |
2 |
| 2013-07-09 |
CHOT.N0000 |
17.900 |
17.900 |
17.900 |
17.900 |
2 |
| 2013-07-08 |
CHOT.N0000 |
18.000 |
18.200 |
18.000 |
18.200 |
2 |
| 2013-07-05 |
CHOT.N0000 |
18.900 |
18.900 |
18.200 |
18.200 |
5 |
| 2013-07-03 |
CHOT.N0000 |
18.500 |
18.900 |
18.500 |
18.900 |
2 |
| 2013-07-02 |
CHOT.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2013-07-01 |
CHOT.N0000 |
18.200 |
19.000 |
18.200 |
19.000 |
3 |
| 2013-06-28 |
CHOT.N0000 |
18.200 |
18.200 |
18.200 |
18.200 |
1 |
| 2013-06-27 |
CHOT.N0000 |
18.200 |
18.200 |
18.200 |
18.200 |
1 |
| 2013-06-26 |
CHOT.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
5 |
| 2013-06-24 |
CHOT.N0000 |
19.200 |
19.200 |
18.500 |
19.000 |
12 |
| 2013-06-21 |
CHOT.N0000 |
19.400 |
19.400 |
19.400 |
19.400 |
2 |
| 2013-06-19 |
CHOT.N0000 |
19.800 |
19.800 |
19.800 |
19.800 |
1 |
| 2013-06-18 |
CHOT.N0000 |
20.100 |
20.100 |
19.800 |
19.800 |
11 |
| 2013-06-17 |
CHOT.N0000 |
21.000 |
21.000 |
20.100 |
20.900 |
3 |
| 2013-06-14 |
CHOT.N0000 |
20.300 |
20.300 |
20.000 |
20.000 |
9 |
| 2013-06-13 |
CHOT.N0000 |
21.200 |
21.200 |
20.300 |
20.300 |
5 |
| 2013-06-11 |
CHOT.N0000 |
21.400 |
21.400 |
20.400 |
20.500 |
11 |