CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-10-14 |
CHOT.N0000 |
17.000 |
17.200 |
16.800 |
16.800 |
10 |
| 2013-10-11 |
CHOT.N0000 |
17.000 |
17.700 |
17.000 |
17.100 |
7 |
| 2013-10-10 |
CHOT.N0000 |
17.500 |
17.900 |
17.500 |
17.800 |
10 |
| 2013-10-09 |
CHOT.N0000 |
17.700 |
17.700 |
17.000 |
17.300 |
3 |
| 2013-10-08 |
CHOT.N0000 |
17.900 |
18.000 |
17.000 |
17.600 |
16 |
| 2013-10-07 |
CHOT.N0000 |
18.100 |
18.100 |
17.500 |
17.600 |
7 |
| 2013-10-04 |
CHOT.N0000 |
17.900 |
18.300 |
17.600 |
17.600 |
11 |
| 2013-10-03 |
CHOT.N0000 |
17.800 |
17.800 |
16.800 |
17.500 |
3 |
| 2013-10-02 |
CHOT.N0000 |
17.800 |
18.000 |
17.100 |
17.300 |
22 |
| 2013-10-01 |
CHOT.N0000 |
17.400 |
17.900 |
16.500 |
17.500 |
25 |
| 2013-09-30 |
CHOT.N0000 |
16.600 |
17.400 |
16.600 |
16.600 |
2 |
| 2013-09-27 |
CHOT.N0000 |
17.400 |
17.400 |
17.400 |
17.400 |
2 |
| 2013-09-26 |
CHOT.N0000 |
16.300 |
17.300 |
16.300 |
17.300 |
3 |
| 2013-09-25 |
CHOT.N0000 |
16.900 |
17.400 |
16.900 |
17.400 |
9 |
| 2013-09-24 |
CHOT.N0000 |
16.200 |
16.500 |
16.200 |
16.500 |
13 |
| 2013-09-23 |
CHOT.N0000 |
16.600 |
16.900 |
15.500 |
16.200 |
19 |
| 2013-09-20 |
CHOT.N0000 |
15.000 |
16.500 |
15.000 |
15.600 |
19 |
| 2013-09-18 |
CHOT.N0000 |
15.400 |
15.500 |
15.400 |
15.400 |
4 |
| 2013-09-17 |
CHOT.N0000 |
15.400 |
15.400 |
15.000 |
15.000 |
5 |
| 2013-09-16 |
CHOT.N0000 |
15.400 |
15.400 |
15.100 |
15.200 |
3 |