CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-06-19 |
CHOT.N0000 |
18.700 |
18.900 |
18.700 |
18.900 |
2 |
| 2014-06-17 |
CHOT.N0000 |
19.100 |
19.100 |
18.500 |
18.800 |
11 |
| 2014-06-16 |
CHOT.N0000 |
19.100 |
20.400 |
19.100 |
19.800 |
4 |
| 2014-06-13 |
CHOT.N0000 |
19.500 |
20.500 |
18.500 |
20.200 |
47 |
| 2014-06-11 |
CHOT.N0000 |
19.400 |
19.400 |
19.100 |
19.100 |
6 |
| 2014-06-10 |
CHOT.N0000 |
19.500 |
19.500 |
19.200 |
19.400 |
7 |
| 2014-06-09 |
CHOT.N0000 |
20.000 |
20.200 |
19.500 |
19.700 |
14 |
| 2014-06-06 |
CHOT.N0000 |
19.100 |
20.200 |
18.800 |
20.100 |
33 |
| 2014-06-05 |
CHOT.N0000 |
18.800 |
19.000 |
18.800 |
18.900 |
6 |
| 2014-06-04 |
CHOT.N0000 |
19.100 |
19.100 |
18.800 |
18.800 |
5 |
| 2014-06-03 |
CHOT.N0000 |
19.200 |
19.800 |
19.200 |
19.500 |
10 |
| 2014-06-02 |
CHOT.N0000 |
18.600 |
19.000 |
18.500 |
18.900 |
14 |
| 2014-05-30 |
CHOT.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
4 |
| 2014-05-29 |
CHOT.N0000 |
18.300 |
19.100 |
18.300 |
18.900 |
6 |
| 2014-05-28 |
CHOT.N0000 |
18.400 |
18.900 |
18.300 |
18.600 |
18 |
| 2014-05-27 |
CHOT.N0000 |
18.500 |
18.600 |
18.100 |
18.100 |
10 |
| 2014-05-26 |
CHOT.N0000 |
18.600 |
18.600 |
18.200 |
18.500 |
3 |
| 2014-05-23 |
CHOT.N0000 |
17.700 |
18.500 |
17.700 |
18.400 |
20 |
| 2014-05-22 |
CHOT.N0000 |
18.100 |
18.100 |
17.700 |
17.700 |
6 |
| 2014-05-21 |
CHOT.N0000 |
18.300 |
18.500 |
18.100 |
18.200 |
12 |