CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-09-15 |
CHOT.N0000 |
24.800 |
25.500 |
24.500 |
25.000 |
26 |
| 2014-09-12 |
CHOT.N0000 |
25.500 |
25.500 |
24.600 |
24.700 |
5 |
| 2014-09-11 |
CHOT.N0000 |
24.900 |
25.900 |
24.500 |
24.900 |
38 |
| 2014-09-10 |
CHOT.N0000 |
25.700 |
25.700 |
24.500 |
25.000 |
40 |
| 2014-09-09 |
CHOT.N0000 |
24.700 |
26.000 |
24.600 |
25.100 |
32 |
| 2014-09-05 |
CHOT.N0000 |
25.900 |
25.900 |
25.900 |
25.900 |
4 |
| 2014-09-04 |
CHOT.N0000 |
25.400 |
25.600 |
25.000 |
25.000 |
42 |
| 2014-09-03 |
CHOT.N0000 |
25.000 |
25.400 |
24.300 |
24.500 |
14 |
| 2014-09-02 |
CHOT.N0000 |
25.000 |
25.600 |
24.400 |
25.400 |
9 |
| 2014-09-01 |
CHOT.N0000 |
25.500 |
26.400 |
25.000 |
25.400 |
111 |
| 2014-08-29 |
CHOT.N0000 |
24.000 |
25.500 |
23.500 |
25.100 |
78 |
| 2014-08-28 |
CHOT.N0000 |
24.100 |
24.100 |
23.700 |
24.000 |
13 |
| 2014-08-27 |
CHOT.N0000 |
24.100 |
24.100 |
23.500 |
23.600 |
4 |
| 2014-08-26 |
CHOT.N0000 |
24.100 |
24.100 |
23.600 |
23.700 |
7 |
| 2014-08-25 |
CHOT.N0000 |
23.900 |
24.300 |
23.800 |
23.800 |
11 |
| 2014-08-22 |
CHOT.N0000 |
24.200 |
24.500 |
24.200 |
24.400 |
5 |
| 2014-08-21 |
CHOT.N0000 |
24.800 |
24.800 |
24.000 |
24.600 |
6 |
| 2014-08-20 |
CHOT.N0000 |
24.600 |
24.700 |
23.700 |
24.600 |
14 |
| 2014-08-19 |
CHOT.N0000 |
24.500 |
24.500 |
23.600 |
24.000 |
10 |
| 2014-08-18 |
CHOT.N0000 |
24.200 |
24.900 |
24.200 |
24.300 |
10 |