CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-10-29 |
CHOT.N0000 |
25.500 |
25.500 |
25.000 |
25.000 |
7 |
| 2014-10-28 |
CHOT.N0000 |
25.500 |
25.500 |
25.000 |
25.500 |
10 |
| 2014-10-27 |
CHOT.N0000 |
25.500 |
25.500 |
25.000 |
25.000 |
6 |
| 2014-10-24 |
CHOT.N0000 |
25.100 |
25.800 |
25.100 |
25.500 |
5 |
| 2014-10-23 |
CHOT.N0000 |
25.100 |
25.900 |
25.100 |
25.100 |
5 |
| 2014-10-21 |
CHOT.N0000 |
26.200 |
26.200 |
25.100 |
25.100 |
6 |
| 2014-10-20 |
CHOT.N0000 |
26.500 |
26.500 |
25.200 |
25.200 |
6 |
| 2014-10-17 |
CHOT.N0000 |
25.100 |
26.900 |
25.100 |
26.600 |
9 |
| 2014-10-15 |
CHOT.N0000 |
25.700 |
27.000 |
25.100 |
25.200 |
13 |
| 2014-10-14 |
CHOT.N0000 |
25.700 |
25.700 |
25.100 |
25.100 |
3 |
| 2014-10-13 |
CHOT.N0000 |
27.000 |
27.000 |
25.200 |
25.500 |
36 |
| 2014-10-10 |
CHOT.N0000 |
27.200 |
27.200 |
26.000 |
26.300 |
16 |
| 2014-10-09 |
CHOT.N0000 |
25.900 |
27.500 |
25.900 |
27.300 |
61 |
| 2014-10-07 |
CHOT.N0000 |
25.500 |
26.400 |
25.500 |
26.000 |
26 |
| 2014-10-03 |
CHOT.N0000 |
25.300 |
25.900 |
25.300 |
25.900 |
30 |
| 2014-10-02 |
CHOT.N0000 |
25.200 |
25.500 |
25.000 |
25.300 |
15 |
| 2014-10-01 |
CHOT.N0000 |
25.000 |
25.000 |
24.700 |
25.000 |
7 |
| 2014-09-30 |
CHOT.N0000 |
25.000 |
25.200 |
24.700 |
25.200 |
10 |
| 2014-09-29 |
CHOT.N0000 |
25.200 |
25.200 |
25.000 |
25.000 |
11 |
| 2014-09-26 |
CHOT.N0000 |
24.700 |
25.000 |
24.700 |
24.800 |
22 |