CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-02-06 |
CHOT.N0000 |
21.500 |
21.600 |
21.200 |
21.600 |
8 |
| 2015-02-05 |
CHOT.N0000 |
21.200 |
23.500 |
21.200 |
23.500 |
4 |
| 2015-02-02 |
CHOT.N0000 |
22.800 |
22.800 |
21.000 |
21.000 |
3 |
| 2015-01-28 |
CHOT.N0000 |
23.100 |
23.100 |
23.100 |
23.100 |
2 |
| 2015-01-27 |
CHOT.N0000 |
22.900 |
23.500 |
22.900 |
23.400 |
12 |
| 2015-01-26 |
CHOT.N0000 |
22.600 |
22.600 |
22.600 |
22.600 |
1 |
| 2015-01-22 |
CHOT.N0000 |
22.600 |
23.900 |
22.600 |
23.900 |
2 |
| 2015-01-21 |
CHOT.N0000 |
24.100 |
24.100 |
24.100 |
24.100 |
2 |
| 2015-01-20 |
CHOT.N0000 |
24.100 |
24.100 |
24.100 |
24.100 |
2 |
| 2015-01-19 |
CHOT.N0000 |
22.700 |
22.700 |
22.700 |
22.700 |
1 |
| 2015-01-16 |
CHOT.N0000 |
23.700 |
23.700 |
22.000 |
22.500 |
17 |
| 2015-01-13 |
CHOT.N0000 |
23.700 |
23.700 |
23.700 |
23.700 |
1 |
| 2015-01-09 |
CHOT.N0000 |
24.700 |
24.900 |
24.500 |
24.600 |
10 |
| 2015-01-08 |
CHOT.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
6 |
| 2015-01-07 |
CHOT.N0000 |
22.800 |
24.500 |
22.800 |
24.500 |
7 |
| 2015-01-06 |
CHOT.N0000 |
24.000 |
24.500 |
24.000 |
24.500 |
8 |
| 2014-12-31 |
CHOT.N0000 |
23.100 |
23.100 |
23.100 |
23.100 |
1 |
| 2014-12-26 |
CHOT.N0000 |
24.600 |
24.600 |
23.900 |
23.900 |
4 |
| 2014-12-24 |
CHOT.N0000 |
22.400 |
22.400 |
22.300 |
22.400 |
2 |
| 2014-12-23 |
CHOT.N0000 |
22.400 |
22.500 |
22.300 |
22.300 |
6 |