CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-17 |
CHOT.N0000 |
24.900 |
24.900 |
24.900 |
24.900 |
2 |
| 2014-11-14 |
CHOT.N0000 |
24.600 |
25.000 |
24.600 |
24.900 |
10 |
| 2014-11-13 |
CHOT.N0000 |
25.000 |
25.000 |
24.600 |
24.600 |
5 |
| 2014-11-12 |
CHOT.N0000 |
25.000 |
25.000 |
24.500 |
25.000 |
10 |
| 2014-11-11 |
CHOT.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
2 |
| 2014-11-10 |
CHOT.N0000 |
25.100 |
25.100 |
25.000 |
25.000 |
14 |
| 2014-11-07 |
CHOT.N0000 |
25.100 |
25.100 |
25.000 |
25.000 |
3 |
| 2014-11-05 |
CHOT.N0000 |
25.000 |
25.100 |
25.000 |
25.100 |
5 |
| 2014-11-04 |
CHOT.N0000 |
25.100 |
25.500 |
25.000 |
25.500 |
6 |
| 2014-11-03 |
CHOT.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
2 |
| 2014-10-31 |
CHOT.N0000 |
25.100 |
25.100 |
25.000 |
25.000 |
12 |
| 2014-10-30 |
CHOT.N0000 |
25.900 |
25.900 |
25.000 |
25.500 |
10 |
| 2014-10-29 |
CHOT.N0000 |
25.500 |
25.500 |
25.000 |
25.000 |
7 |
| 2014-10-28 |
CHOT.N0000 |
25.500 |
25.500 |
25.000 |
25.500 |
10 |
| 2014-10-27 |
CHOT.N0000 |
25.500 |
25.500 |
25.000 |
25.000 |
6 |
| 2014-10-24 |
CHOT.N0000 |
25.100 |
25.800 |
25.100 |
25.500 |
5 |
| 2014-10-23 |
CHOT.N0000 |
25.100 |
25.900 |
25.100 |
25.100 |
5 |
| 2014-10-21 |
CHOT.N0000 |
26.200 |
26.200 |
25.100 |
25.100 |
6 |
| 2014-10-20 |
CHOT.N0000 |
26.500 |
26.500 |
25.200 |
25.200 |
6 |
| 2014-10-17 |
CHOT.N0000 |
25.100 |
26.900 |
25.100 |
26.600 |
9 |