CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-01-19 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-01-17 |
CHOT.N0000 |
0.000 |
96.000 |
93.000 |
96.000 |
8 |
| 1994-01-13 |
CHOT.N0000 |
0.000 |
93.000 |
90.000 |
93.000 |
4 |
| 1994-01-11 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-01-10 |
CHOT.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1994-01-04 |
CHOT.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1993-12-30 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-12-13 |
CHOT.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1993-12-08 |
CHOT.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
4 |
| 1993-12-06 |
CHOT.N0000 |
0.000 |
91.000 |
90.000 |
91.000 |
12 |
| 1993-12-01 |
CHOT.N0000 |
0.000 |
92.000 |
90.000 |
91.750 |
3 |
| 1993-11-24 |
CHOT.N0000 |
0.000 |
91.000 |
91.000 |
91.000 |
1 |
| 1993-11-18 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1993-11-17 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1993-11-16 |
CHOT.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1993-11-15 |
CHOT.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1993-11-12 |
CHOT.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
2 |
| 1993-10-29 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1993-10-28 |
CHOT.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
3 |
| 1993-10-27 |
CHOT.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
1 |