CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-06-03 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-05-30 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-05-27 |
CHOT.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
1 |
| 1994-05-26 |
CHOT.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
3 |
| 1994-05-19 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
7 |
| 1994-05-18 |
CHOT.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
3 |
| 1994-05-16 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1994-03-31 |
CHOT.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
5 |
| 1994-03-28 |
CHOT.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
5 |
| 1994-03-25 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-03-23 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1994-03-22 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-03-21 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-03-18 |
CHOT.N0000 |
0.000 |
99.750 |
99.750 |
99.750 |
12 |
| 1994-03-14 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
8 |
| 1994-03-11 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-03-08 |
CHOT.N0000 |
0.000 |
99.000 |
99.000 |
99.000 |
1 |
| 1994-03-07 |
CHOT.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1994-03-04 |
CHOT.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1994-02-23 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |