CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-06-25 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1993-06-24 |
CHOT.N0000 |
0.000 |
97.000 |
97.000 |
97.000 |
2 |
| 1993-06-21 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1993-06-17 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-06-14 |
CHOT.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1993-06-11 |
CHOT.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
3 |
| 1993-06-09 |
CHOT.N0000 |
0.000 |
75.000 |
75.000 |
75.000 |
3 |
| 1993-06-08 |
CHOT.N0000 |
0.000 |
75.000 |
75.000 |
75.000 |
1 |
| 1993-06-07 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
4 |
| 1993-06-02 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
4 |
| 1993-06-01 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1993-05-25 |
CHOT.N0000 |
0.000 |
75.500 |
75.250 |
75.250 |
5 |
| 1993-05-24 |
CHOT.N0000 |
0.000 |
75.250 |
75.250 |
75.250 |
2 |
| 1993-05-19 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-05-14 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1993-05-13 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1993-05-11 |
CHOT.N0000 |
0.000 |
75.000 |
75.000 |
75.000 |
2 |
| 1993-05-10 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-05-04 |
CHOT.N0000 |
0.000 |
75.000 |
73.750 |
75.000 |
6 |
| 1993-04-29 |
CHOT.N0000 |
0.000 |
76.000 |
75.000 |
75.000 |
8 |