CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-09-20 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-09-17 |
CHOT.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
2 |
| 1993-09-16 |
CHOT.N0000 |
0.000 |
83.000 |
83.000 |
83.000 |
2 |
| 1993-09-13 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
4 |
| 1993-09-10 |
CHOT.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1993-09-09 |
CHOT.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
2 |
| 1993-09-08 |
CHOT.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
6 |
| 1993-09-07 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-09-06 |
CHOT.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
2 |
| 1993-09-01 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1993-08-27 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1993-08-26 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-08-20 |
CHOT.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1993-08-13 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
6 |
| 1993-08-11 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1993-08-10 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
4 |
| 1993-08-09 |
CHOT.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
3 |
| 1993-08-06 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1993-08-05 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-08-02 |
CHOT.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
8 |