CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-10-07 |
CHOT.N0000 |
0.000 |
146.000 |
140.000 |
145.500 |
12 |
| 1994-10-06 |
CHOT.N0000 |
0.000 |
140.000 |
131.000 |
140.000 |
9 |
| 1994-10-05 |
CHOT.N0000 |
0.000 |
130.000 |
130.000 |
130.000 |
7 |
| 1994-10-04 |
CHOT.N0000 |
0.000 |
130.000 |
130.000 |
130.000 |
4 |
| 1994-10-03 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
4 |
| 1994-09-30 |
CHOT.N0000 |
0.000 |
135.000 |
135.000 |
135.000 |
10 |
| 1994-09-29 |
CHOT.N0000 |
0.000 |
130.000 |
126.000 |
130.000 |
5 |
| 1994-09-28 |
CHOT.N0000 |
0.000 |
125.000 |
122.250 |
122.250 |
10 |
| 1994-09-27 |
CHOT.N0000 |
0.000 |
120.000 |
120.000 |
120.000 |
7 |
| 1994-09-22 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1994-09-15 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1994-09-13 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-09-12 |
CHOT.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1994-09-09 |
CHOT.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
2 |
| 1994-09-08 |
CHOT.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
5 |
| 1994-09-06 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1994-09-05 |
CHOT.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1994-08-31 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1994-08-30 |
CHOT.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
2 |
| 1994-08-29 |
CHOT.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
5 |