CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-06-22 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1992-06-18 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1992-06-17 |
CHOT.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
1 |
| 1992-06-15 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1992-06-12 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1992-06-11 |
CHOT.N0000 |
0.000 |
62.000 |
60.000 |
62.000 |
3 |
| 1992-06-10 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
4 |
| 1992-06-04 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1992-06-02 |
CHOT.N0000 |
0.000 |
53.000 |
53.000 |
53.000 |
5 |
| 1992-06-01 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1992-05-28 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1992-05-26 |
CHOT.N0000 |
0.000 |
52.000 |
52.000 |
52.000 |
6 |
| 1992-05-25 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
4 |
| 1992-05-21 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1992-05-20 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
4 |
| 1992-05-15 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
4 |
| 1992-05-13 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
4 |
| 1992-05-12 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1992-05-11 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1992-05-08 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
7 |