CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-10-22 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1992-10-21 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1992-10-20 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1992-10-19 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1992-10-16 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
4 |
| 1992-10-15 |
CHOT.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
14 |
| 1992-10-14 |
CHOT.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
17 |
| 1992-10-13 |
CHOT.N0000 |
0.000 |
48.000 |
48.000 |
48.000 |
8 |
| 1992-10-05 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1992-10-01 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1992-08-28 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1992-08-21 |
CHOT.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
5 |
| 1992-08-14 |
CHOT.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
9 |
| 1992-08-11 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
4 |
| 1992-08-10 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1992-08-07 |
CHOT.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
5 |
| 1992-08-04 |
CHOT.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
1 |
| 1992-07-30 |
CHOT.N0000 |
0.000 |
52.000 |
52.000 |
52.000 |
8 |
| 1992-07-23 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1992-06-24 |
CHOT.N0000 |
0.000 |
55.000 |
55.000 |
55.000 |
2 |