CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-11-15 |
CHOT.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1993-11-12 |
CHOT.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
2 |
| 1993-10-29 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1993-10-28 |
CHOT.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
3 |
| 1993-10-27 |
CHOT.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
1 |
| 1993-10-26 |
CHOT.N0000 |
0.000 |
90.000 |
85.000 |
90.000 |
6 |
| 1993-10-25 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1993-10-22 |
CHOT.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
4 |
| 1993-10-05 |
CHOT.N0000 |
0.000 |
82.000 |
82.000 |
82.000 |
1 |
| 1993-10-04 |
CHOT.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
2 |
| 1993-09-28 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-09-23 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-09-21 |
CHOT.N0000 |
0.000 |
75.000 |
75.000 |
75.000 |
1 |
| 1993-09-20 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-09-17 |
CHOT.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
2 |
| 1993-09-16 |
CHOT.N0000 |
0.000 |
83.000 |
83.000 |
83.000 |
2 |
| 1993-09-13 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
4 |
| 1993-09-10 |
CHOT.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1993-09-09 |
CHOT.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
2 |
| 1993-09-08 |
CHOT.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
6 |