CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-05-06 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1992-05-04 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
5 |
| 1992-04-30 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1992-04-27 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
6 |
| 1992-04-21 |
CHOT.N0000 |
0.000 |
42.250 |
42.250 |
42.250 |
4 |
| 1992-04-20 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1992-04-09 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1992-04-08 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1992-04-07 |
CHOT.N0000 |
0.000 |
42.000 |
42.000 |
42.000 |
2 |
| 1992-04-06 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1992-04-03 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1992-04-02 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1992-03-30 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1992-03-27 |
CHOT.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
1 |
| 1992-03-26 |
CHOT.N0000 |
0.000 |
41.000 |
41.000 |
41.000 |
2 |
| 1992-03-24 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1992-03-23 |
CHOT.N0000 |
0.000 |
41.000 |
41.000 |
41.000 |
2 |
| 1992-03-13 |
CHOT.N0000 |
0.000 |
41.250 |
41.250 |
41.250 |
2 |
| 1992-03-12 |
CHOT.N0000 |
0.000 |
42.000 |
41.250 |
41.250 |
5 |
| 1992-03-09 |
CHOT.N0000 |
0.000 |
41.000 |
41.000 |
41.000 |
4 |