CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-02-22 |
CHOT.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
17 |
| 1994-02-18 |
CHOT.N0000 |
0.000 |
97.000 |
97.000 |
97.000 |
3 |
| 1994-02-16 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-02-15 |
CHOT.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
3 |
| 1994-02-14 |
CHOT.N0000 |
0.000 |
105.000 |
99.000 |
105.000 |
13 |
| 1994-02-11 |
CHOT.N0000 |
0.000 |
95.000 |
93.000 |
95.000 |
9 |
| 1994-02-09 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-01-28 |
CHOT.N0000 |
0.000 |
97.000 |
97.000 |
97.000 |
2 |
| 1994-01-26 |
CHOT.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
2 |
| 1994-01-25 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-01-21 |
CHOT.N0000 |
0.000 |
93.000 |
93.000 |
93.000 |
3 |
| 1994-01-20 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1994-01-19 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-01-17 |
CHOT.N0000 |
0.000 |
96.000 |
93.000 |
96.000 |
8 |
| 1994-01-13 |
CHOT.N0000 |
0.000 |
93.000 |
90.000 |
93.000 |
4 |
| 1994-01-11 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-01-10 |
CHOT.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1994-01-04 |
CHOT.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1993-12-30 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-12-13 |
CHOT.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |