CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-09-06 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1994-09-05 |
CHOT.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1994-08-31 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1994-08-30 |
CHOT.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
2 |
| 1994-08-29 |
CHOT.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
5 |
| 1994-08-15 |
CHOT.N0000 |
0.000 |
97.000 |
97.000 |
97.000 |
1 |
| 1994-08-12 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-08-10 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-08-08 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1994-08-04 |
CHOT.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
1 |
| 1994-08-03 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
4 |
| 1994-08-01 |
CHOT.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
3 |
| 1994-07-29 |
CHOT.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
3 |
| 1994-07-28 |
CHOT.N0000 |
0.000 |
100.000 |
95.000 |
99.000 |
5 |
| 1994-07-27 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1994-07-26 |
CHOT.N0000 |
0.000 |
98.000 |
98.000 |
98.000 |
5 |
| 1994-07-25 |
CHOT.N0000 |
0.000 |
100.000 |
95.000 |
99.750 |
16 |
| 1994-07-21 |
CHOT.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
4 |
| 1994-07-20 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-07-19 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |