CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-04-23 |
CHOT.N0000 |
0.000 |
70.250 |
70.250 |
70.250 |
1 |
| 1997-04-11 |
CHOT.N0000 |
0.000 |
69.000 |
69.000 |
69.000 |
2 |
| 1997-04-10 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-04-02 |
CHOT.N0000 |
0.000 |
66.500 |
66.500 |
66.500 |
1 |
| 1997-04-01 |
CHOT.N0000 |
0.000 |
66.500 |
66.500 |
66.500 |
1 |
| 1997-03-26 |
CHOT.N0000 |
0.000 |
66.000 |
66.000 |
66.000 |
2 |
| 1997-03-25 |
CHOT.N0000 |
0.000 |
66.000 |
66.000 |
66.000 |
2 |
| 1997-03-20 |
CHOT.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
1 |
| 1997-03-18 |
CHOT.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
1 |
| 1997-03-17 |
CHOT.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
1 |
| 1997-03-11 |
CHOT.N0000 |
0.000 |
62.000 |
62.000 |
62.000 |
1 |
| 1997-03-10 |
CHOT.N0000 |
0.000 |
61.000 |
61.000 |
61.000 |
1 |
| 1997-02-28 |
CHOT.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
1 |
| 1997-01-10 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-12-05 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-12-03 |
CHOT.N0000 |
0.000 |
61.750 |
61.750 |
61.750 |
1 |
| 1996-11-29 |
CHOT.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
1 |
| 1996-11-22 |
CHOT.N0000 |
0.000 |
64.750 |
64.750 |
64.750 |
1 |
| 1996-11-20 |
CHOT.N0000 |
0.000 |
70.000 |
68.000 |
68.000 |
5 |
| 1996-11-19 |
CHOT.N0000 |
0.000 |
71.500 |
71.500 |
71.500 |
1 |