CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-11-01 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-10-31 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-10-28 |
CHOT.N0000 |
0.000 |
140.000 |
140.000 |
140.000 |
9 |
| 1994-10-26 |
CHOT.N0000 |
0.000 |
140.000 |
135.000 |
140.000 |
3 |
| 1994-10-25 |
CHOT.N0000 |
0.000 |
128.000 |
128.000 |
128.000 |
1 |
| 1994-10-21 |
CHOT.N0000 |
0.000 |
134.000 |
134.000 |
134.000 |
1 |
| 1994-10-20 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-10-19 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-10-17 |
CHOT.N0000 |
0.000 |
140.000 |
140.000 |
140.000 |
1 |
| 1994-10-14 |
CHOT.N0000 |
0.000 |
140.000 |
135.000 |
140.000 |
9 |
| 1994-10-13 |
CHOT.N0000 |
0.000 |
140.000 |
140.000 |
140.000 |
6 |
| 1994-10-11 |
CHOT.N0000 |
0.000 |
145.000 |
145.000 |
145.000 |
5 |
| 1994-10-10 |
CHOT.N0000 |
0.000 |
155.000 |
150.000 |
150.000 |
13 |
| 1994-10-07 |
CHOT.N0000 |
0.000 |
146.000 |
140.000 |
145.500 |
12 |
| 1994-10-06 |
CHOT.N0000 |
0.000 |
140.000 |
131.000 |
140.000 |
9 |
| 1994-10-05 |
CHOT.N0000 |
0.000 |
130.000 |
130.000 |
130.000 |
7 |
| 1994-10-04 |
CHOT.N0000 |
0.000 |
130.000 |
130.000 |
130.000 |
4 |
| 1994-10-03 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
4 |
| 1994-09-30 |
CHOT.N0000 |
0.000 |
135.000 |
135.000 |
135.000 |
10 |
| 1994-09-29 |
CHOT.N0000 |
0.000 |
130.000 |
126.000 |
130.000 |
5 |