CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-01-27 |
CHOT.N0000 |
0.000 |
101.500 |
101.500 |
101.500 |
3 |
| 1995-01-26 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-01-25 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-01-19 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-01-17 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-01-11 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-01-06 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-12-30 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1994-12-28 |
CHOT.N0000 |
0.000 |
107.000 |
107.000 |
107.000 |
5 |
| 1994-12-23 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-12-22 |
CHOT.N0000 |
0.000 |
110.000 |
110.000 |
110.000 |
4 |
| 1994-12-19 |
CHOT.N0000 |
0.000 |
115.000 |
115.000 |
115.000 |
1 |
| 1994-12-15 |
CHOT.N0000 |
0.000 |
125.000 |
125.000 |
125.000 |
1 |
| 1994-12-13 |
CHOT.N0000 |
0.000 |
125.000 |
125.000 |
125.000 |
2 |
| 1994-12-08 |
CHOT.N0000 |
0.000 |
125.000 |
125.000 |
125.000 |
6 |
| 1994-12-06 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-12-02 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1994-11-28 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-11-07 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-11-02 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |