CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-07-15 |
CHOT.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
5 |
| 1996-07-11 |
CHOT.N0000 |
0.000 |
55.000 |
55.000 |
55.000 |
2 |
| 1996-07-09 |
CHOT.N0000 |
0.000 |
57.000 |
57.000 |
57.000 |
2 |
| 1996-07-03 |
CHOT.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
1 |
| 1996-06-27 |
CHOT.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
5 |
| 1996-06-25 |
CHOT.N0000 |
0.000 |
64.000 |
60.000 |
60.000 |
2 |
| 1996-06-24 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-06-18 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-06-14 |
CHOT.N0000 |
0.000 |
67.500 |
67.500 |
67.500 |
1 |
| 1996-06-13 |
CHOT.N0000 |
0.000 |
71.250 |
71.250 |
71.250 |
1 |
| 1996-05-23 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-05-16 |
CHOT.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1996-04-30 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1996-04-22 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-03-26 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-03-25 |
CHOT.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
5 |
| 1996-02-14 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-01-12 |
CHOT.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1996-01-03 |
CHOT.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
2 |
| 1996-01-02 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |