CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-06-17 |
CHOT.N0000 |
102.000 |
102.000 |
102.000 |
102.000 |
1 |
| 1997-06-13 |
CHOT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1997-06-12 |
CHOT.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 1997-06-11 |
CHOT.N0000 |
100.000 |
100.000 |
95.000 |
95.000 |
2 |
| 1997-05-29 |
CHOT.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
3 |
| 1997-05-27 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-05-23 |
CHOT.N0000 |
0.000 |
77.000 |
77.000 |
77.000 |
2 |
| 1997-05-14 |
CHOT.N0000 |
0.000 |
73.000 |
73.000 |
73.000 |
2 |
| 1997-04-30 |
CHOT.N0000 |
0.000 |
70.250 |
70.250 |
70.250 |
2 |
| 1997-04-24 |
CHOT.N0000 |
0.000 |
70.250 |
70.250 |
70.250 |
1 |
| 1997-04-23 |
CHOT.N0000 |
0.000 |
70.250 |
70.250 |
70.250 |
1 |
| 1997-04-11 |
CHOT.N0000 |
0.000 |
69.000 |
69.000 |
69.000 |
2 |
| 1997-04-10 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-04-02 |
CHOT.N0000 |
0.000 |
66.500 |
66.500 |
66.500 |
1 |
| 1997-04-01 |
CHOT.N0000 |
0.000 |
66.500 |
66.500 |
66.500 |
1 |
| 1997-03-26 |
CHOT.N0000 |
0.000 |
66.000 |
66.000 |
66.000 |
2 |
| 1997-03-25 |
CHOT.N0000 |
0.000 |
66.000 |
66.000 |
66.000 |
2 |
| 1997-03-20 |
CHOT.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
1 |
| 1997-03-18 |
CHOT.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
1 |
| 1997-03-17 |
CHOT.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
1 |