CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-08-08 |
CHOT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1997-08-07 |
CHOT.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 1997-08-05 |
CHOT.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 1997-06-27 |
CHOT.N0000 |
125.000 |
130.000 |
121.000 |
130.000 |
4 |
| 1997-06-26 |
CHOT.N0000 |
121.000 |
121.000 |
121.000 |
121.000 |
1 |
| 1997-06-25 |
CHOT.N0000 |
117.000 |
117.000 |
117.000 |
117.000 |
1 |
| 1997-06-23 |
CHOT.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
2 |
| 1997-06-18 |
CHOT.N0000 |
102.000 |
105.000 |
102.000 |
105.000 |
2 |
| 1997-06-17 |
CHOT.N0000 |
102.000 |
102.000 |
102.000 |
102.000 |
1 |
| 1997-06-13 |
CHOT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1997-06-12 |
CHOT.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 1997-06-11 |
CHOT.N0000 |
100.000 |
100.000 |
95.000 |
95.000 |
2 |
| 1997-05-29 |
CHOT.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
3 |
| 1997-05-27 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-05-23 |
CHOT.N0000 |
0.000 |
77.000 |
77.000 |
77.000 |
2 |
| 1997-05-14 |
CHOT.N0000 |
0.000 |
73.000 |
73.000 |
73.000 |
2 |
| 1997-04-30 |
CHOT.N0000 |
0.000 |
70.250 |
70.250 |
70.250 |
2 |
| 1997-04-24 |
CHOT.N0000 |
0.000 |
70.250 |
70.250 |
70.250 |
1 |
| 1997-04-23 |
CHOT.N0000 |
0.000 |
70.250 |
70.250 |
70.250 |
1 |
| 1997-04-11 |
CHOT.N0000 |
0.000 |
69.000 |
69.000 |
69.000 |
2 |