CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-03-24 |
CHOT.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
1 |
| 1998-03-20 |
CHOT.N0000 |
66.500 |
66.500 |
66.250 |
66.250 |
2 |
| 1998-03-18 |
CHOT.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
2 |
| 1998-03-17 |
CHOT.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 1998-03-16 |
CHOT.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 1998-03-09 |
CHOT.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 1998-03-05 |
CHOT.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 1998-03-04 |
CHOT.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 1998-02-19 |
CHOT.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 1998-02-17 |
CHOT.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 1998-02-11 |
CHOT.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1998-02-06 |
CHOT.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1998-02-03 |
CHOT.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 1998-01-21 |
CHOT.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 1998-01-19 |
CHOT.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1998-01-16 |
CHOT.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1998-01-15 |
CHOT.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1998-01-13 |
CHOT.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1998-01-06 |
CHOT.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1998-01-05 |
CHOT.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |