CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-12-27 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-12-18 |
CHOT.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
2 |
| 1995-12-13 |
CHOT.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1995-12-12 |
CHOT.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
5 |
| 1995-11-28 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-11-27 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-11-16 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
4 |
| 1995-11-03 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-10-27 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-10-23 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-10-16 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-09-29 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-09-28 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-09-27 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-09-19 |
CHOT.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
2 |
| 1995-09-13 |
CHOT.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
2 |
| 1995-09-07 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-09-06 |
CHOT.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
4 |
| 1995-09-04 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-08-28 |
CHOT.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
3 |