CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-08-24 |
CHOT.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
1 |
| 1995-08-23 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-08-22 |
CHOT.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
2 |
| 1995-08-18 |
CHOT.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
4 |
| 1995-08-09 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-08-08 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-08-03 |
CHOT.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
2 |
| 1995-07-26 |
CHOT.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
3 |
| 1995-07-25 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-07-19 |
CHOT.N0000 |
0.000 |
95.250 |
95.250 |
95.250 |
2 |
| 1995-07-18 |
CHOT.N0000 |
0.000 |
94.000 |
94.000 |
94.000 |
2 |
| 1995-07-17 |
CHOT.N0000 |
0.000 |
94.250 |
94.250 |
94.250 |
1 |
| 1995-07-14 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-07-05 |
CHOT.N0000 |
0.000 |
99.250 |
99.250 |
99.250 |
2 |
| 1995-06-15 |
CHOT.N0000 |
0.000 |
105.000 |
105.000 |
105.000 |
1 |
| 1995-06-09 |
CHOT.N0000 |
0.000 |
105.000 |
105.000 |
105.000 |
1 |
| 1995-05-05 |
CHOT.N0000 |
0.000 |
115.000 |
115.000 |
115.000 |
3 |
| 1995-05-04 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-05-03 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-04-27 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |