CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-03-15 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-03-14 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
5 |
| 1995-03-13 |
CHOT.N0000 |
0.000 |
150.000 |
150.000 |
150.000 |
2 |
| 1995-03-10 |
CHOT.N0000 |
0.000 |
135.000 |
135.000 |
135.000 |
2 |
| 1995-03-09 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-03-08 |
CHOT.N0000 |
0.000 |
120.000 |
120.000 |
120.000 |
3 |
| 1995-03-07 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-03-03 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-03-02 |
CHOT.N0000 |
0.000 |
115.000 |
115.000 |
115.000 |
3 |
| 1995-03-01 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-02-27 |
CHOT.N0000 |
0.000 |
107.000 |
107.000 |
107.000 |
3 |
| 1995-02-22 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
5 |
| 1995-02-21 |
CHOT.N0000 |
0.000 |
102.000 |
102.000 |
102.000 |
7 |
| 1995-02-16 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
5 |
| 1995-02-15 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1995-02-13 |
CHOT.N0000 |
0.000 |
101.000 |
101.000 |
101.000 |
3 |
| 1995-02-10 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1995-02-09 |
CHOT.N0000 |
0.000 |
101.000 |
101.000 |
101.000 |
3 |
| 1995-02-08 |
CHOT.N0000 |
0.000 |
106.250 |
95.000 |
106.250 |
7 |
| 1995-01-31 |
CHOT.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
2 |