CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-07-29 |
CHOT.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
3 |
| 1994-07-28 |
CHOT.N0000 |
0.000 |
100.000 |
95.000 |
99.000 |
5 |
| 1994-07-27 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1994-07-26 |
CHOT.N0000 |
0.000 |
98.000 |
98.000 |
98.000 |
5 |
| 1994-07-25 |
CHOT.N0000 |
0.000 |
100.000 |
95.000 |
99.750 |
16 |
| 1994-07-21 |
CHOT.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
4 |
| 1994-07-20 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-07-19 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1994-07-14 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-07-13 |
CHOT.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
2 |
| 1994-07-12 |
CHOT.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
2 |
| 1994-07-11 |
CHOT.N0000 |
0.000 |
95.250 |
95.250 |
95.250 |
5 |
| 1994-07-08 |
CHOT.N0000 |
0.000 |
93.000 |
93.000 |
93.000 |
2 |
| 1994-07-07 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
4 |
| 1994-07-06 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
6 |
| 1994-07-05 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1994-07-04 |
CHOT.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
9 |
| 1994-07-01 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1994-06-29 |
CHOT.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1994-06-27 |
CHOT.N0000 |
0.000 |
82.000 |
82.000 |
82.000 |
1 |